DOORDASH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 USD | -1.11% |
|
-0.26% | +15.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 112.25 $ | 113 $ | 115.05 $ | 113.77 $ |
| Volume | 4 789 149 | 2 376 866 | 2 752 166 | 2 850 496 |
| Change | -0.90% | +0.67% | +1.81% | -1.11% |
| Opening | 112.87 | 112.30 | 114.50 | 115.45 |
| High | 113.27 | 113.32 | 115.69 | 115.54 |
| Low | 108.86 | 111.34 | 112.47 | 113.01 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.26% | ||
| Current month | +3.32% | ||
| 1 month | -2.35% | ||
| 3 months | -14.08% | ||
| 6 months | +13.28% | ||
| Current year | +15.05% | ||
| 1 year | +55.51% | ||
| 3 years | -26.20% |
Volumes
marketsDaily volume
2 851 044
Estimated daily volume
2 851 044
Avg. Volume 20 sessions
3 703 477
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
421 344 578.29
Record volume 1
47 405 730
Record volume 2
30 578 098
Record volume 3
25 373 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 045 604 136
Net sales (USD)
8 635 000 000
Number of employees
19 300
Sales / Employee (USD)
447 409
Free-Float
92.16 %
Free-Float capitalization (USD)
43 357 089 516
Average Daily Capital Traded
0.9%
Highs and lows
1 week
108.86
115.69
1 month
106.22117.88
Current year
93.33143.34
1 year
69.90143.34
3 years
41.37257.25
5 years
41.37257.25
10 years
41.37257.25
Indicators
Moving average 5 days
113.47
Moving average 20 days
112.83
Moving average 50 days
121.68
Moving average 100 days
122.42
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
57.38
RSI 14 days
49.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.26% | +15.05% | +55.51% | 47.05B | ||
| +0.05% | +1.49% | +29.56% | +10.07% | 439B | ||
| +0.49% | +0.73% | +34.17% | +49.92% | 280B | ||
| -2.16% | -0.61% | +7.32% | +16.97% | 94.79B | ||
| -0.82% | +0.23% | +27.00% | +10.17% | 92.08B | ||
| -3.00% | -4.23% | +62.85% | +101.93% | 62.57B | ||
| -1.44% | -1.64% | +22.99% | +21.46% | 37.13B | ||
| -3.14% | -2.40% | -13.95% | -8.25% | 31.71B | ||
| -1.53% | +1.17% | +16.71% | +78.27% | 29.99B | ||
| +0.23% | +0.74% | +49.85% | +150.15% | 18.59B | ||
| -0.02% | +1.92% | +6.01% | +44.93% | 16.48B | ||
| +1.39% | -2.02% | -19.61% | -22.61% | 13.83B | ||
| -2.99% | +0.79% | - | - | 10.78B | ||
| +0.38% | +0.90% | +22.29% | +45.85% | 9.66B | ||
| -0.22% | -0.51% | +14.42% | +29.37% | 9.53B | ||
| -2.04% | -6.09% | +34.36% | +102.66% | 9.44B | ||
| Average | -0.74% | -0.83% | +20.60% | +45.76% | ||
| Weighted average by Cap. | +0.06% | -1.15% | +27.45% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179b35a7aaec414a.z7xi6SQRBrLX10ivaQySx_Lx00g9J4OBP6RFf239o5U.ru04nWhmUv6DvhjfMXbrr8qpihh7FOLGatBxKh6X4Pm55jXRElJJh5qlBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 113.8 | 239,225 | 1,526,539 |
| 03:59:59 pm | 113.8 | 185 | 1,287,314 |
| 03:59:59 pm | 113.8 | 100 | 1,287,129 |
| 03:59:59 pm | 113.8 | 100 | 1,287,029 |
| 03:59:59 pm | 113.7 | 100 | 1,286,929 |
| 03:59:59 pm | 113.8 | 300 | 1,286,829 |
| 03:59:59 pm | 113.7 | 100 | 1,286,529 |
| 03:59:59 pm | 113.8 | 100 | 1,286,429 |
| 03:59:59 pm | 113.7 | 129 | 1,286,329 |
| 03:59:58 pm | 113.8 | 231 | 1,286,200 |
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | +102.56% | ||
| 2022 | -67.21% | ||
| 2021 | +4.31% | ||
| 2020 | -24.67% |
- Stock Market
- Equities
- DASH Stock
- Quotes DoorDash, Inc.
