DOOSAN BOBCAT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,700 KRW | +2.49% |
|
-3.67% | +14.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 61500 ₩ | 58700 ₩ | 57300 ₩ | 56300 ₩ | 57700 ₩ |
| Volume | 212 892 | 240 754 | 176 788 | 148 222 | 385 758 |
| Change | +2.67% | -4.55% | -2.39% | -1.75% | +2.49% |
| Opening | 61,700.00 | 61,000.00 | 57,600.00 | 56,500.00 | 57,800.00 |
| High | 62,300.00 | 61,500.00 | 59,200.00 | 57,300.00 | 58,800.00 |
| Low | 60,200.00 | 58,400.00 | 57,000.00 | 56,000.00 | 57,100.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -3.67% | ||
| 1 month | +10.54% | ||
| 3 months | +22.90% | ||
| 6 months | +26.54% | ||
| Current year | +14.48% | ||
| 1 year | +7.85% | ||
| 3 years | +12.48% | ||
| 5 years | +71.22% |
Volumes
marketsDaily volume
385 758
Avg. Volume 20 sessions
194 627
Avg. Volume 20 sessions KRW
11 229 977 900.00
Avg. Volume 20 sessions USD
8 108 044.04
Record volume 1
19 959 590
Record volume 2
8 329 233
Record volume 3
7 464 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 784 138 609 418
Capitalization (USD)
4 176 148 076
Net sales (KRW)
9 762
Net sales (USD)
7
Number of employees
121
Sales / Employee (KRW)
81
Sales / Employee (USD)
0
Free-Float
53.83 %
Free-Float capitalization (KRW)
3 118 409 199 460
Free-Float capitalization (USD)
2 251 491 442
Average Daily Capital Traded
0.19%
Highs and lows
1 week
56 000.00
62 300.00
1 month
51 400.0062 300.00
Current year
42 700.0062 300.00
1 year
37 400.0067 000.00
3 years
27 600.0067 000.00
5 years
13 050.0067 000.00
10 years
13 050.0067 000.00
Indicators
Moving average 5 days
58 300.00
Moving average 20 days
56 350.00
Moving average 50 days
54 094.00
Moving average 100 days
50 665.50
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
53.20
RSI 14 days
54.74
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -3.67% | +14.48% | +7.85% | 4.18B | ||
| -0.22% | -2.98% | +14.49% | +64.53% | 166B | ||
| -0.31% | -3.86% | +17.50% | +10.22% | 18.88B | ||
| -1.36% | -7.64% | +32.78% | +21.24% | 11.83B | ||
| +2.03% | -2.67% | +22.97% | +26.86% | 9B | ||
| +1.29% | -0.25% | -1.01% | -28.02% | 2.89B | ||
| +1.88% | -2.10% | +52.52% | +30.96% | 2.77B | ||
| +0.28% | -1.34% | +72.73% | +203.43% | 2.04B | ||
| +1.00% | -0.16% | +42.12% | +61.97% | 1.85B | ||
| -0.24% | -2.98% | +64.98% | +64.31% | 1.69B | ||
| +2.94% | -0.60% | +8.48% | +4.89% | 987M | ||
| +1.51% | +0.14% | -5.89% | +7.93% | 896M | ||
| +0.96% | -2.23% | -12.66% | -11.86% | 740M | ||
| -0.85% | -2.16% | +8.75% | -5.95% | 714M | ||
| -.--% | +5.95% | +10.25% | -4.68% | 715M | ||
| +2.92% | +1.39% | +6.80% | +40.97% | 552M | ||
| Average | +0.90% | -3.03% | +21.83% | +30.92% | ||
| Weighted average by Cap. | -0.06% | -3.49% | +17.20% | +53.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.48% | ||
| 2023 | +45.66% | ||
| 2022 | -15.09% | ||
| 2021 | +37.44% | ||
| 2020 | -13.68% | ||
| 2019 | +9.05% | ||
| 2018 | -12.01% | ||
| 2017 | -0.14% | ||
| 2016 | -0.14% |
- Stock Market
- Equities
- A241560 Stock
- Quotes Doosan Bobcat Inc.
