DOUGLAS DYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.86 USD | +1.55% |
|
-1.58% | -16.24% |
| May. 16 | Douglas Dynamics CEO to Retire in July | MT |
| May. 16 | Douglas Dynamics, Inc. Announces CEO Transition | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.19 $ | 24.23 $ | 24.48 $ | 24.86 $ |
| Volume | 231 405 | 188 331 | 120 462 | 132 068 |
| Change | -0.28% | -3.81% | +1.03% | +1.55% |
| Opening | 25.41 | 24.83 | 24.51 | 24.59 |
| High | 25.41 | 24.98 | 24.66 | 24.92 |
| Low | 24.92 | 24.21 | 24.31 | 24.45 |
Performance
| 1 day | +1.55% | ||
| 1 week | -1.58% | ||
| 1 month | +9.81% | ||
| 3 months | -0.96% | ||
| 6 months | -9.00% | ||
| Current year | -16.24% | ||
| 1 year | -12.03% | ||
| 3 years | -43.31% | ||
| 5 years | -32.99% | ||
| 10 years | +42.30% |
Volumes
marketsDaily volume
132 068
Estimated daily volume
132 068
Avg. Volume 20 sessions
179 428
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 460 580.08
Record volume 1
3 421 166
Record volume 2
2 975 015
Record volume 3
1 468 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
574 118 008
Net sales (USD)
568 178 000
Number of employees
1 885
Sales / Employee (USD)
301 421
Free-Float
97.17 %
Free-Float capitalization (USD)
557 843 185
Average Daily Capital Traded
0.78%
Highs and lows
1 week
24.21
25.41
1 month
22.5426.09
Current year
21.3529.79
1 year
21.3535.39
3 years
21.3545.74
5 years
21.3556.89
10 years
16.4356.89
Indicators
Moving average 5 days
24.80
Moving average 20 days
24.90
Moving average 50 days
23.68
Moving average 100 days
24.51
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
42.61
RSI 14 days
49.51
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -1.58% | -16.24% | -12.03% | 574M | ||
| +1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
| +0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
| -0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
| +0.88% | -2.58% | +8.16% | +15.11% | 24.24B | ||
| +1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
| -3.80% | -3.77% | +47.70% | -30.11% | 7.5B | ||
| +1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
| Average | +0.54% | -0.88% | +14.71% | +26.77% | ||
| Weighted average by Cap. | +0.88% | -1.00% | +15.30% | +36.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1507d20b5a82b5bbf4397d.teevs5mZlJwhr-RcvpITkmMTPSd4cH_avz9stvYhCww._oOXgqnY06ls7b4yyeslqxt4eFUoRhWX1l4A-79rRGvTjujS8e7BqnD-rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.86 | 39,388 | 92,948 |
| 03:59:59 pm | 24.87 | 192 | 53,560 |
| 03:59:58 pm | 24.87 | 136 | 53,368 |
| 03:59:55 pm | 24.88 | 100 | 53,232 |
| 03:59:54 pm | 24.86 | 100 | 53,132 |
| 03:59:54 pm | 24.87 | 109 | 53,032 |
| 03:59:49 pm | 24.86 | 100 | 52,923 |
| 03:59:42 pm | 24.87 | 100 | 52,823 |
| 03:59:41 pm | 24.86 | 200 | 52,723 |
| 03:59:41 pm | 24.86 | 100 | 52,523 |
Monthly variations
Annual change
| 2024 | -16.24% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Equities
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
