DOVALUE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.016 EUR | -3.26% |
|
-8.28% | -41.14% |
| Jun. 13 | Mib down; Fed indicates only one cut for 2024 | AN |
| Jun. 12 | Mib closes sharply higher; focus on Fed | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.17 € | 2.128 € | 2.084 € | 2.016 € |
| Volume | 1 009 527 | 1 029 298 | 710 246 | 537 036 |
| Change | +0.65% | -1.94% | -2.07% | -3.26% |
| Opening | 2.21 | 2.17 | 2.13 | 2.08 |
| High | 2.22 | 2.20 | 2.13 | 2.09 |
| Low | 2.16 | 2.12 | 2.06 | 2.00 |
Performance
| 1 day | -3.26% | ||
| 1 week | -8.28% | ||
| Current month | -17.17% | ||
| 1 month | -6.41% | ||
| 3 months | +7.46% | ||
| 6 months | -36.20% | ||
| Current year | -41.14% | ||
| 1 year | -51.36% | ||
| 3 years | -79.64% | ||
| 5 years | -82.03% |
Volumes
marketsDaily volume
537 036
Estimated daily volume
537 036
Avg. Volume 20 sessions
1 533 573
Daily volume ratio
0.35
Avg. Volume 20 sessions
3 091 683.17
Avg. Volume 20 sessions USD
3 308 842.99
Record volume 1
10 200 000
Record volume 2
4 488 911
Record volume 3
3 993 756
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (EUR)
161 757 680
Capitalization (USD)
173 119 539
Net sales (EUR)
485 731 000
Net sales (USD)
519 848 745
Number of employees
3 154
Sales / Employee (EUR)
154 005
Sales / Employee (USD)
164 822
Free-Float
68.2 %
Free-Float capitalization (EUR)
114 358 533
Free-Float capitalization (USD)
122 391 076
Average Daily Capital Traded
1.91%
Highs and lows
1 week
2.00
2.25
1 month
1.872.44
Current year
1.793.49
1 year
1.794.83
3 years
1.7910.88
5 years
1.7913.02
10 years
1.7914.73
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.10
Moving average 50 days
2.06
Moving average 100 days
2.13
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
48.21
RSI 14 days
50.60
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -8.28% | -41.14% | -51.36% | 173M | ||
| -0.19% | +1.01% | +75.94% | +429.70% | 27.39B | ||
| +1.29% | +7.99% | +33.31% | +213.99% | 19.89B | ||
| +2.14% | +8.68% | +29.02% | +243.87% | 16.44B | ||
| +0.88% | -0.29% | +8.68% | +32.96% | 9.32B | ||
| +0.97% | +1.62% | -18.91% | -21.75% | 7.73B | ||
| -1.30% | -2.77% | +12.29% | +19.32% | 6.93B | ||
| -0.53% | +0.45% | +74.23% | - | 5.79B | ||
| +3.41% | +14.35% | +10.19% | +65.49% | 5.19B | ||
| -0.83% | 0.00% | +6.25% | +19.60% | 4.7B | ||
| +1.50% | -11.18% | +58.82% | +206.19% | 4.28B | ||
| -1.06% | +1.44% | +31.92% | +33.18% | 2.98B | ||
| +0.38% | -16.21% | -14.98% | -18.18% | 2.88B | ||
| +2.12% | +1.64% | -7.48% | -20.99% | 2.63B | ||
| +0.64% | -2.02% | -8.39% | +14.58% | 2.08B | ||
| +0.90% | +14.88% | +122.26% | +437.68% | 2.01B | ||
| Average | +0.44% | -0.20% | +23.25% | +106.95% | ||
| Weighted average by Cap. | +0.71% | +1.81% | +35.36% | +196.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c62c219be53b311088b.tL136fIodkrrSJMjO7POFD9fMo78wPgLBjtk00XbVZ4.2-lFmaFrIhCmD_RKCcmYbEwQSsWSsqBINUpctyu1G8TE3DGug0cQE9sS2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:56 am | 2.016 | 326 | 533,009 |
| 11:35:56 am | 2.016 | 985 | 532,683 |
| 11:35:22 am | 2.016 | 134 | 531,698 |
| 11:35:22 am | 2.016 | 570 | 531,564 |
| 11:35:22 am | 2.016 | 157 | 530,994 |
| 11:35:22 am | 2.016 | 232 | 530,837 |
| 11:35:22 am | 2.016 | 3,209 | 530,605 |
| 11:35:22 am | 2.016 | 6,544 | 527,396 |
| 11:35:22 am | 2.016 | 1,192 | 520,852 |
Monthly variations
Annual change
| 2024 | -41.14% | ||
| 2023 | -52.16% | ||
| 2022 | -14.66% | ||
| 2021 | -13.06% | ||
| 2020 | -21.54% | ||
| 2019 | +33.04% | ||
| 2018 | -31.77% | ||
| 2017 | +32.20% |
- Stock Market
- Equities
- DOV Stock
- Quotes doValue S.p.A.
