DR. MARTENS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.4 GBX | +4.05% |
|
+1.45% | -1.35% |
| May. 31 | Deutsche Bank Lifts Dr. Martens PT, Keeps Rating at Hold | MT |
| May. 31 | RBC raises Centrica; Citigroup says buy BHP | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 85.15 p | 83.9 p | 84 p | 87.4 p |
| Volume | 3 220 818 | 4 267 638 | 6 705 075 | 3 445 260 |
| Change | -1.16% | -1.47% | +0.12% | +4.05% |
| Opening | 84.90 | 83.15 | 85.00 | 82.30 |
| High | 86.95 | 86.85 | 93.25 | 87.75 |
| Low | 82.40 | 82.10 | 83.50 | 82.30 |
Performance
| 1 day | +4.05% | ||
| 1 week | +1.45% | ||
| 1 month | +15.00% | ||
| 3 months | -8.10% | ||
| 6 months | -3.10% | ||
| Current year | -1.35% | ||
| 1 year | -44.08% | ||
| 3 years | -82.18% |
Volumes
marketsDaily volume
3 321 997
Estimated daily volume
3 321 997
Avg. Volume 20 sessions
1 617 427
Daily volume ratio
2.05
Avg. Volume 20 sessions GBX
141 363 119.80
Avg. Volume 20 sessions USD
141 363 119.80
Record volume 1
67 083 480
Record volume 2
27 204 800
Record volume 3
24 452 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
839 627 255
Capitalization (USD)
1 069 769 085
Net sales (GBP)
877 100 000
Net sales (USD)
1 117 513 110
Number of employees
2 591
Sales / Employee (GBP)
338 518
Sales / Employee (USD)
431 306
Free-Float
58.77 %
Free-Float capitalization (GBX)
493 472 764
Free-Float capitalization (USD)
628 733 649
Average Daily Capital Traded
16.84%
Highs and lows
1 week
82.10
93.25
1 month
74.5093.25
Current year
62.00100.00
1 year
62.00162.00
3 years
62.00517.00
5 years
62.00521.60
10 years
62.00521.60
Indicators
Moving average 5 days
85.11
Moving average 20 days
81.96
Moving average 50 days
83.20
Moving average 100 days
85.45
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
54.88
RSI 14 days
53.64
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +1.45% | -1.35% | -44.08% | 1.07B | ||
| +1.05% | +5.91% | +63.66% | +130.30% | 27.83B | ||
| +1.39% | -0.69% | +28.53% | +70.94% | 10.9B | ||
| +1.43% | +4.60% | +14.58% | +39.05% | 10.89B | ||
| +2.11% | +18.48% | +16.97% | - | 10.71B | ||
| -0.21% | +4.51% | +66.62% | +38.62% | 9.45B | ||
| +1.22% | +1.08% | +21.20% | +18.33% | 3.39B | ||
| +1.27% | -5.03% | +66.20% | +49.58% | 2.96B | ||
| -1.37% | -3.95% | -12.56% | -12.42% | 2.36B | ||
| -0.78% | +1.17% | -17.53% | -14.01% | 2.1B | ||
| +0.47% | +0.09% | +25.72% | +12.95% | 1.54B | ||
| +1.90% | -1.23% | -4.45% | -7.38% | 1.24B | ||
| -9.56% | -8.55% | +28.12% | -18.95% | 1.14B | ||
| -0.44% | +1.26% | +53.21% | +1.79% | 1.09B | ||
| +0.32% | +0.32% | -12.59% | -11.21% | 1.06B | ||
| -1.77% | +8.40% | -0.93% | -8.78% | 1.01B | ||
| Average | +0.12% | +1.63% | +20.96% | +16.32% | ||
| Weighted average by Cap. | +0.98% | +4.76% | +37.89% | +67.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94377e7e533cd3b9ab1d3385e5c8.W1pPVShjwJRq-31PzMDgHqQDvxM9Iqh5T7iD7qaDLD8.EmwYZ2kwqd0Zkwglgaq0S5ZtkndtEZxMNt7RosnAQQkOIisKWwKQxw3LFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 87.4 | 2,190,048 | 3,311,466 |
| 11:29:35 am | 86.41 | 2 | 1,121,418 |
| 11:29:20 am | 86.3 | 509 | 1,121,416 |
| 11:29:14 am | 86.3 | 10 | 1,120,907 |
| 11:29:14 am | 86.3 | 500 | 1,120,897 |
| 11:29:09 am | 86.25 | 871 | 1,120,397 |
| 11:29:09 am | 86.25 | 189 | 1,119,526 |
| 11:29:09 am | 86.25 | 508 | 1,119,337 |
| 11:29:06 am | 86.64 | 8,034 | 1,118,829 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | -53.52% | ||
| 2022 | -55.47% | ||
| 2021 | -4.89% |
- Stock Market
- Equities
- DOCS Stock
- Quotes Dr. Martens plc
