Stock D.UN DREAM OFFICE REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dream Office Real Estate Investment Trust

Equities

D.UN

CA26153P2035

Commercial REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
18.22 CAD +0.90% Intraday chart for Dream Office Real Estate Investment Trust +1.05% -13.07%
May. 22 Dream Office REIT Announces May 2024 Monthly Distribution, Payable on June 14, 2024 CI
May. 17 National Bank Highlights Q1 Takeaways From Real Estate Sector MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Dream Office Real Estate Investment Trust(D.UN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 18.08 $ 17.9 $ 18.14 $ 18.22 $
Volume 15 670 24 870 17 512 151 507
Change -1.53% -1.00% +1.34% +0.44%
Opening 18.39 18.08 17.97 18.14
High 18.39 18.37 18.22 18.26
Low 18.05 17.79 17.97 18.10

Performance

1 day+0.90%
1 week+1.05%
1 month-3.60%
3 months+21.47%
6 months+3.76%
Current year-13.07%
1 year-37.39%
3 years-58.33%
5 years-61.32%
10 years-68.76%

Volumes

markets
Daily volume
151 507
Estimated daily volume
151 507
Avg. Volume 20 sessions
25 697
Daily volume ratio
5.90
Avg. Volume 20 sessions CAD
468 199.34
Avg. Volume 20 sessions USD
343 330.58
Record volume 1
2 560 554
Record volume 2
1 885 186
Record volume 3
1 866 776
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
297 439 345
Capitalization (USD)
218 112 272
Net sales (CAD)
190 448 000
Net sales (USD)
139 655 518
Number of employees
500
Sales / Employee (CAD)
380 896
Sales / Employee (USD)
279 311
Free-Float
54.55 %
Free-Float capitalization (CAD)
162 248 699
Free-Float capitalization (USD)
118 976 971
Average Daily Capital Traded
0.16%

Highs and lows

1 week
17.79
Extreme 17.79
18.46
1 month
17.40
Extreme 17.4
19.31
Current year
14.90
Extreme 14.9
23.34
1 year
14.50
Extreme 14.5
30.42
3 years
14.50
Extreme 14.5
61.06
5 years
14.50
Extreme 14.5
73.60
10 years
14.50
Extreme 14.5
73.60

Indicators

Moving average 5 days
18.14
Moving average 20 days
18.30
Moving average 50 days
18.20
Moving average 100 days
18.46
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
47.84
RSI 14 days
48.16

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DREAM OFFICE REAL ESTATE INVESTMENT TRUST Stock Dream Office Real Estate Investment Trust
+0.90%+1.05%-13.07%-37.39% 218M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+4.26%+2.29%-13.54%+24.66% 9.53B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+3.16%+3.35%-3.93%+5.20% 6.35B
DEXUS Stock DEXUS
+0.44%-0.73%-11.72%-17.42% 4.83B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+1.77%+1.57%-11.30%-2.26% 4.69B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+0.80%+2.55%+7.77%+13.59% 3.97B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+1.41%-.--%-5.78%-4.11% 3.96B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+2.60%+3.17%-15.84%+23.54% 3.94B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
-0.24%+2.30%-5.04%+13.61% 3.59B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+3.22%+4.52%+17.27%+129.01% 3.43B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
-0.30%-0.30%+0.30%-6.15% 3.13B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+1.82%+2.54%-3.75%+8.11% 2.77B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+3.10%+1.80%+13.11%+25.58% 2.75B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-1.50%-2.46%+6.02%+12.19% 2.44B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+3.49%+4.34%-3.79%+20.26% 2.33B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.93%-1.83%-13.01%-18.32% 2.31B
Average+1.50%+1.53%-3.52%+11.88%
Weighted average by Cap.+1.92%+1.76%-4.60%+14.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36af11e43cfe1af4154fed.9S_TJFKcDqwTQaG0Bv0rJfowL3PCz9dvgLf43h0e0yY.sX2DYCX1Ze9aA9T_UpxFVrJhQRj6u54d5Iexmk4znkuMWLhAEelv_n0PlQ
DatePriceVolumeDaily volume
04:00:00 pm 18.22 300 151,300
04:00:00 pm 18.22 200 151,000
04:00:00 pm 18.22 100 150,800
04:00:00 pm 18.22 100 150,700
04:00:00 pm 18.22 100 150,600
03:59:59 pm 18.22 100 150,500
03:59:54 pm 18.23 100 150,400
03:59:53 pm 18.23 100 150,300
03:59:45 pm 18.23 100 150,200
03:59:45 pm 18.23 100 150,100

Chart Dream Office Real Estate Investment Trust

Chart Dream Office Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-13.07%
2023-29.85%
2022-39.34%
2021+24.39%
2020-36.40%
2019+39.66%
2018+0.59%
2017+13.35%
2016+12.55%
2015-30.93%
2014-12.73%
2013-23.00%
2012+14.57%
2011+8.18%
2010+45.54%
2009+64.68%
2008-62.63%
2007-12.76%
2006+50.39%
2005+0.39%
2004+9.40%
2003+51.46%
2002+14.44%
2001+11.02%
2000+4.11%
1999+0.69%
1998-50.00%
1997+38.10%
1996+118.75%
1995-5.88%
  1. Stock Market
  2. Equities
  3. D.UN Stock
  4. Quotes Dream Office Real Estate Investment Trust