DRILLING TOOLS INTERNATIONAL CORPORATION Quotes Drilling Tools International Corporation
Equities
DTI
US26205E1073
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 USD | +1.98% |
|
+2.31% | +93.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.97 $ | 6.07 $ | 6.07 $ | 6.19 $ |
| Volume | 56 814 | 61 840 | 35 683 | 70 005 |
| Change | -1.32% | +1.68% | -.--% | +1.98% |
| Opening | 6.13 | 5.98 | 6.04 | 6.10 |
| High | 6.13 | 6.09 | 6.10 | 6.34 |
| Low | 5.63 | 5.90 | 6.00 | 5.99 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.31% | ||
| 1 month | +6.72% | ||
| 3 months | +105.65% | ||
| 6 months | +80.47% | ||
| Current year | +93.44% | ||
| 1 year | -24.51% |
Volumes
marketsDaily volume
70 005
Estimated daily volume
70 005
Avg. Volume 20 sessions
46 720
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
289 196.80
Record volume 1
2 605 475
Record volume 2
1 359 444
Record volume 3
1 181 463
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
184 267 435
Net sales (USD)
152 034 000
Number of employees
394
Sales / Employee (USD)
385 873
Free-Float
27.7 %
Free-Float capitalization (USD)
51 043 402
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.63
6.34
1 month
4.496.34
Current year
2.436.34
1 year
2.438.08
3 years
2.4311.24
5 years
2.4311.24
10 years
2.4311.24
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.66
Moving average 50 days
4.90
Moving average 100 days
3.97
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-35.92%
STIM
RSI 9 days
70.94
RSI 14 days
69.22
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +2.31% | +93.44% | -24.51% | 184M | ||
| +0.72% | -0.69% | -11.76% | +7.21% | 65.59B | ||
| +2.06% | +1.63% | +1.52% | +28.10% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +99.32% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +113.22% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +33.76% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +29.10% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +26.67% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +130.60% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +93.24% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +62.60% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +124.89% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.99B | ||
| -2.05% | -4.40% | +15.46% | +10.65% | 2.87B | ||
| +1.62% | +2.68% | +7.31% | +31.16% | 2.87B | ||
| Average | +0.76% | +0.68% | +25.70% | +57.20% | ||
| Weighted average by Cap. | +0.81% | +0.45% | +6.20% | +38.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8db84bca4c.ahLvX6b6dHAadUJJikJ1rmBbb7gIo5bZ8_hqK3rwV78.CXSicsi9ERFWFwd57CxY3jU2Dool06KjoKkpcS-aDtMBWNYd7a8NSXdYDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.19 | 1,696 | 50,926 |
| 03:59:59 pm | 6.16 | 200 | 49,230 |
| 03:59:44 pm | 6.2 | 126 | 49,030 |
| 03:59:44 pm | 6.18 | 110 | 48,904 |
| 03:59:41 pm | 6.2 | 181 | 48,794 |
| 03:59:37 pm | 6.19 | 100 | 48,613 |
| 03:59:04 pm | 6.19 | 200 | 48,513 |
| 03:57:31 pm | 6.15 | 100 | 48,313 |
| 03:52:30 pm | 6.16 | 100 | 48,213 |
| 03:52:30 pm | 6.16 | 100 | 48,113 |
Monthly variations
Annual change
| 2024 | +93.44% | ||
| 2023 | -68.75% | ||
| 2022 | +3.96% | ||
| 2021 | -.--% |
- Stock Market
- Equities
- DTI Stock
- Quotes Drilling Tools International Corporation
