DRTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,825 KRW | -7.38% |
|
-11.87% | -10.21% |
| 2023 | DRTECH Corporation(KOSDAQ:A214680) added to S&P Global BMI Index | CI |
| 2023 | DRTECH Corporation announced that it has received KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4430 ₩ | 4370 ₩ | 4255 ₩ | 4130 ₩ | 3825 ₩ |
| Volume | 6 935 345 | 3 178 092 | 3 905 787 | 1 698 913 | 6 419 319 |
| Change | +2.07% | -1.35% | -2.63% | -2.94% | -7.38% |
| Opening | 4,325.00 | 4,365.00 | 4,455.00 | 4,200.00 | 4,160.00 |
| High | 4,540.00 | 4,520.00 | 4,530.00 | 4,250.00 | 4,190.00 |
| Low | 4,255.00 | 4,340.00 | 4,215.00 | 4,095.00 | 3,805.00 |
Performance
| 1 day | -7.38% | ||
| 1 week | -11.87% | ||
| 1 month | +1.19% | ||
| 3 months | +1.59% | ||
| 6 months | -15.38% | ||
| Current year | -10.21% | ||
| 1 year | +2.68% | ||
| 3 years | +120.46% | ||
| 5 years | +91.25% |
Volumes
marketsDaily volume
6 419 319
Avg. Volume 20 sessions
6 197 374
Avg. Volume 20 sessions KRW
23 704 955 550.00
Avg. Volume 20 sessions USD
17 186 092.77
Record volume 1
115 111 200
Record volume 2
105 660 600
Record volume 3
101 042 100
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (KRW)
281 267 597 241
Capitalization (USD)
203 919 008
Net sales (KRW)
92 438 893 330
Net sales (USD)
67 018 198
Number of employees
313
Sales / Employee (KRW)
295 331 928
Sales / Employee (USD)
214 116
Free-Float
68.24 %
Free-Float capitalization (KRW)
204 955 164 985
Free-Float capitalization (USD)
148 592 495
Average Daily Capital Traded
8.43%
Highs and lows
1 week
3 805.00
4 530.00
1 month
3 740.004 885.00
Current year
2 925.005 090.00
1 year
2 500.007 590.00
3 years
1 340.007 590.00
5 years
926.007 590.00
10 years
926.007 590.00
Indicators
Moving average 5 days
4 202.00
Moving average 20 days
4 113.75
Moving average 50 days
3 574.80
Moving average 100 days
3 793.80
Price spread / (MMA5)
+9.86%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
41.82
RSI 14 days
47.34
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.38% | -11.87% | -10.21% | +2.68% | 204M | ||
| +1.40% | +0.27% | -6.72% | -7.73% | 14.46B | ||
| -0.97% | -8.71% | -47.66% | -43.93% | 2.4B | ||
| +1.71% | -3.35% | -17.15% | -32.47% | 2.33B | ||
| +1.72% | +0.14% | -16.69% | -33.04% | 1.38B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.14% | -3.95% | +86.92% | +119.05% | 497M | ||
| -3.13% | -0.83% | +31.24% | -60.70% | 483M | ||
| -0.89% | -5.90% | +22.26% | -7.46% | 269M | ||
| -0.18% | -3.76% | +4.26% | -15.34% | 187M | ||
| -4.26% | -.--% | -.--% | -.--% | 177M | ||
| +1.43% | +1.74% | -34.05% | -35.60% | 164M | ||
| +2.87% | -2.37% | -51.42% | -69.75% | 124M | ||
| -0.76% | -2.99% | -17.72% | +23.81% | 105M | ||
| +3.80% | +5.29% | -15.77% | -44.59% | 94M | ||
| -0.85% | -1.20% | -12.30% | -29.19% | 93.31M | ||
| Average | -5.38% | -2.00% | -5.31% | -14.64% | ||
| Weighted average by Cap. | -2.90% | -0.07% | -9.46% | -13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | +207.58% | ||
| 2022 | -20.86% | ||
| 2021 | +23.24% | ||
| 2020 | -20.67% | ||
| 2019 | +38.76% | ||
| 2018 | -27.53% | ||
| 2017 | -17.78% | ||
| 2016 | -7.68% |
- Stock Market
- Equities
- A214680 Stock
- Quotes DRTECH Corporation
