DS SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381 GBX | +1.71% |
|
+3.08% | +23.98% |
| May. 30 | BHP pursuit of Anglo American highlights corporate-led UK M&A upswing | RE |
| May. 22 | Brazil's Suzano confirms interest in International Paper assets | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 374.4 p | 369.8 p | 374.6 p | 381 p |
| Volume | 5 804 331 | 7 297 097 | 5 597 907 | 7 331 340 |
| Change | +1.30% | -1.23% | +1.30% | +1.71% |
| Opening | 370.80 | 373.00 | 365.00 | 374.80 |
| High | 376.00 | 373.00 | 374.60 | 381.60 |
| Low | 367.20 | 368.60 | 363.40 | 373.83 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.08% | ||
| 1 month | +8.73% | ||
| 3 months | +18.29% | ||
| 6 months | +31.11% | ||
| Current year | +23.98% | ||
| 1 year | +25.45% | ||
| 3 years | -8.94% | ||
| 5 years | +20.57% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
6 811 513
Estimated daily volume
6 811 513
Avg. Volume 20 sessions
6 043 898
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
2 302 725 138.00
Avg. Volume 20 sessions USD
2 302 725 138.00
Record volume 1
59 032 080
Record volume 2
57 238 560
Record volume 3
51 025 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 244 943 707
Capitalization (USD)
6 682 582 777
Net sales (GBP)
8 221 000 000
Net sales (USD)
10 474 376 100
Number of employees
29 519
Sales / Employee (GBP)
278 499
Sales / Employee (USD)
354 835
Free-Float
96.62 %
Free-Float capitalization (GBX)
5 071 294 186
Free-Float capitalization (USD)
6 461 335 922
Average Daily Capital Traded
43.9%
Highs and lows
1 week
363.40
381.60
1 month
335.20383.20
Current year
270.30415.00
1 year
260.50415.00
3 years
238.10465.97
5 years
238.10465.97
10 years
231.82583.00
Indicators
Moving average 5 days
374.95
Moving average 20 days
367.38
Moving average 50 days
372.84
Moving average 100 days
341.02
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
55.86
RSI 14 days
54.59
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +3.08% | +23.98% | +25.45% | 6.68B | ||
| +1.11% | -0.15% | +12.63% | +47.94% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +53.09% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +91.50% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +34.52% | 12.56B | ||
| -1.00% | -0.04% | +7.07% | +13.21% | 11.51B | ||
| -0.03% | -1.76% | -7.70% | +13.98% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +18.49% | 8.7B | ||
| +2.37% | +1.25% | +9.84% | +2.52% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +6.57% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.45% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -15.29% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +3.39% | 3.02B | ||
| -2.95% | -3.49% | +2.64% | +23.97% | 2.48B | ||
| -1.38% | -1.21% | -9.64% | -15.88% | 2.48B | ||
| Average | -1.01% | -1.08% | +7.83% | +20.65% | ||
| Weighted average by Cap. | -0.40% | -0.72% | +13.11% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc6ebc18576f.bI2pCpXN_SyrjVWgGIeArNu-5T-CtamKUP7eJJdNkME.BvjGR8eBq0naoB3pfMbQxJnhrUrL4MTYIb-RHcU_0fML28tfp5_Fb5u0Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 381 | 3,898,016 | 6,713,537 |
| 11:29:49 am | 381.6 | 125 | 2,815,521 |
| 11:29:49 am | 381.6 | 561 | 2,815,396 |
| 11:29:49 am | 381.6 | 369 | 2,814,835 |
| 11:29:49 am | 381.6 | 865 | 2,814,466 |
| 11:29:49 am | 381.6 | 645 | 2,813,601 |
| 11:29:49 am | 381.6 | 801 | 2,812,956 |
| 11:29:44 am | 381.6 | 2 | 2,812,155 |
| 11:29:44 am | 381.6 | 8 | 2,812,153 |
Monthly variations
Annual change
| 2024 | +23.98% | ||
| 2023 | -4.42% | ||
| 2022 | -16.23% | ||
| 2021 | +2.46% | ||
| 2020 | -2.50% | ||
| 2019 | +28.37% | ||
| 2018 | -42.16% | ||
| 2017 | +26.81% | ||
| 2016 | +2.87% | ||
| 2015 | +23.20% | ||
| 2014 | -3.01% | ||
| 2013 | +62.27% | ||
| 2012 | +3.33% | ||
| 2011 | -2.08% | ||
| 2010 | +59.72% | ||
| 2009 | +67.13% | ||
| 2008 | -63.80% | ||
| 2007 | +6.76% | ||
| 2006 | +18.07% | ||
| 2005 | +6.58% | ||
| 2004 | -4.15% | ||
| 2003 | +11.57% | ||
| 2002 | -7.82% | ||
| 2001 | -6.51% | ||
| 2000 | -14.65% | ||
| 1999 | +86.79% | ||
| 1998 | -46.73% | ||
| 1997 | -36.62% | ||
| 1996 | +10.56% | ||
| 1995 | +8.25% |
- Stock Market
- Equities
- SMDS Stock
- Quotes DS Smith Plc
