DSV A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,054 DKK | +3.74% |
|
+0.91% | -11.09% |
| May. 31 | Catena Buys New Logistics Property in Sweden from DSV | MT |
| May. 31 | Maersk, DSV, Bahri Make Final Round of Bidding for Deutsche Bahn's Logistics Business | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1046 kr | 1025.5 kr | 1016 kr | 1054 kr |
| Volume | 154 783 | 394 573 | 304 572 | 2 478 847 |
| Change | +0.19% | -1.96% | -0.93% | +3.74% |
| Opening | 1,042.00 | 1,041.00 | 1,018.00 | 1,012.00 |
| High | 1,050.00 | 1,042.00 | 1,023.50 | 1,054.00 |
| Low | 1,041.00 | 1,023.00 | 1,008.50 | 1,012.00 |
Performance
| 1 day | +3.74% | ||
| 1 week | +0.91% | ||
| 1 month | +5.63% | ||
| 3 months | -4.70% | ||
| 6 months | +2.28% | ||
| Current year | -11.09% | ||
| 1 year | -21.49% | ||
| 3 years | -28.42% | ||
| 5 years | +76.43% | ||
| 10 years | +477.85% |
Volumes
marketsDaily volume
2 478 847
Estimated daily volume
2 478 847
Avg. Volume 20 sessions
562 386
Daily volume ratio
4.41
Avg. Volume 20 sessions DKK
592 754 844.00
Avg. Volume 20 sessions USD
86 207 893.49
Record volume 1
180 367 300
Record volume 2
107 461 400
Record volume 3
89 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
219 448 760 410
Capitalization (USD)
31 915 749 919
Net sales (DKK)
150 785 000 000
Net sales (USD)
21 929 567 260
Number of employees
73 879
Sales / Employee (DKK)
2 040 972
Sales / Employee (USD)
296 831
Free-Float
76.06 %
Free-Float capitalization (DKK)
171 920 733 098
Free-Float capitalization (USD)
25 003 463 739
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 008.50
1 054.00
1 month
980.401 070.00
Current year
980.401 285.50
1 year
942.601 496.50
3 years
858.401 696.00
5 years
435.701 696.00
10 years
149.901 696.00
Indicators
Moving average 5 days
1 037.10
Moving average 20 days
1 029.03
Moving average 50 days
1 068.98
Moving average 100 days
1 119.32
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
37.30
RSI 14 days
40.60
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +0.91% | -11.09% | -21.49% | 31.92B | ||
| +1.71% | +3.95% | -11.84% | -1.39% | 33.46B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +6.21% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -1.06% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +13.84% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +78.73% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -22.28% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +29.42% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +2.77% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -1.43% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +20.21% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.53% | -0.73% | +6.16% | +8.88% | ||
| Weighted average by Cap. | +1.68% | +1.00% | -5.27% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2140049bc0258c165feeb.NMtyV4GHyMl5xjo2wz9utj2n24kEhDlcmxNrB6Siw5c.W6kGE-DxhYUKh1NErAgq1HSfmdkz3nFk6SUyYZTqhdBRvxZl5da6pxTrdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:34 am | 1,054 | 9 | 2,456,648 |
| 10:59:34 am | 1,054 | 208 | 2,456,639 |
| 10:59:34 am | 1,054 | 1,045 | 2,456,431 |
| 10:59:34 am | 1,054 | 962 | 2,455,386 |
| 10:59:34 am | 1,054 | 2,261 | 2,454,424 |
| 10:59:34 am | 1,054 | 541 | 2,452,163 |
| 10:59:34 am | 1,054 | 414 | 2,451,622 |
| 10:59:34 am | 1,054 | 638 | 2,451,208 |
| 10:59:34 am | 1,054 | 20 | 2,450,570 |
| 10:59:34 am | 1,054 | 535 | 2,450,550 |
Monthly variations
Annual change
| 2024 | -11.09% | ||
| 2023 | +8.12% | ||
| 2022 | -28.22% | ||
| 2021 | +49.75% | ||
| 2020 | +32.85% | ||
| 2019 | +78.89% | ||
| 2018 | -12.16% | ||
| 2017 | +55.51% | ||
| 2016 | +15.64% | ||
| 2015 | +44.37% | ||
| 2014 | +5.85% | ||
| 2013 | +22.03% | ||
| 2012 | +41.46% | ||
| 2011 | -16.46% | ||
| 2010 | +31.17% | ||
| 2009 | +66.37% | ||
| 2008 | -49.44% | ||
| 2007 | +8.28% | ||
| 2006 | +32.65% | ||
| 2005 | +109.70% | ||
| 2004 | +42.15% | ||
| 2003 | +51.74% | ||
| 2002 | -16.10% | ||
| 2001 | -11.64% | ||
| 2000 | +64.83% | ||
| 1999 | +25.67% | ||
| 1998 | +9.80% | ||
| 1997 | +59.38% | ||
| 1996 | +120.69% | ||
| 1995 | +38.10% | ||
| 1994 | +40.00% | ||
| 1993 | +53.06% | ||
| 1992 | +4.48% |
- Stock Market
- Equities
- DSV Stock
- Quotes DSV A/S
