Stock DEWA DUBAI ELECTRICITY AND WATER AUTHORITY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dubai Electricity and Water Authority

Equities

DEWA

AED001801011

Electric Utilities

Market Closed - Dubai FM
Other stock markets
 06:58:06 2024-05-31 am EDT 		5-day change 1st Jan Change
2.29 AED +1.33% Intraday chart for Dubai Electricity and Water Authority -0.43% -6.91%
May. 30 Moody's Lifts DEWA's Rating on Strong Credit Metrics, Liquidity Profile MT
May. 23 Parkin, DEWA Sign MoU to Build EV Charging Stations MT

Quotes 5-day view

Delayed Quote Dubai FM
Dubai Electricity and Water Authority(DEWA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.27 AED 2.26 AED 2.26 AED 2.29 AED
Volume 5 757 961 7 460 385 6 701 007 2 230 005
Change -0.44% -0.44% -.--% +1.33%
Opening 2.29 2.27 2.28 2.26
High 2.31 2.29 2.28 2.29
Low 2.27 2.26 2.25 2.26

Performance

1 day+1.33%
1 week-0.43%
1 month-2.55%
3 months-4.98%
6 months-9.49%
Current year-6.91%
1 year-7.66%

Volumes

markets
Daily volume
2 230 005
Estimated daily volume
2 230 005
Avg. Volume 20 sessions
5 916 764
Daily volume ratio
0.38
Avg. Volume 20 sessions AED
13 549 389.56
Avg. Volume 20 sessions USD
3 689 011.00
Record volume 1
447 948 738
Record volume 2
181 855 100
Record volume 3
131 029 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
114 484 592 939
Capitalization (USD)
31 170 033 212
Net sales (AED)
29 235 695 000
Net sales (USD)
7 959 827 263
Number of employees
11 206
Sales / Employee (AED)
2 608 932
Sales / Employee (USD)
710 318
Free-Float
18 %
Free-Float capitalization (AED)
20 607 226 729
Free-Float capitalization (USD)
5 610 605 978
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.25
Extreme 2.25
2.31
1 month
2.25
Extreme 2.25
2.39
Current year
2.25
Extreme 2.25
2.58
1 year
2.25
Extreme 2.25
2.74
3 years
2.25
Extreme 2.25
2.95
5 years
2.25
Extreme 2.25
2.95
10 years
2.25
Extreme 2.25
2.95

Indicators

Moving average 5 days
2.27
Moving average 20 days
2.32
Moving average 50 days
2.37
Moving average 100 days
2.42
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
24.74
RSI 14 days
30.20

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.33%-0.43%-6.91%-7.66% 31.17B
NEXTERA ENERGY Stock NextEra Energy
+2.39%+4.50%+31.81%+8.98% 164B
SOUTHERN COMPANY Stock Southern Company
+2.64%+3.07%+14.29%+14.90% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.17%+0.67%+1.94%+6.14% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.24%+1.37%+6.73%+15.99% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
+0.54%+1.53%-1.10%+13.62% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.36%-5.73%+86.00%+158.76% 68.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.47%-0.86% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.33%+1.39%+11.07%+8.53% 47.55B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.06%+2.14%+14.72%+7.24% 45.2B
PG&E CORPORATION Stock PG&E Corporation
+1.42%+0.43%+2.83%+9.45% 39.62B
EXELON CORPORATION Stock Exelon Corporation
+2.23%+2.34%+4.60%-5.30% 37.55B
VISTRA CORP. Stock Vistra Corp.
-5.97%-2.96%+157.22%+313.35% 34.43B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.08%-2.76%+30.69%+76.75% 34.55B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+2.27%+0.13%+3.94%+1.34% 32.7B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+2.08%+3.22%-10.43%-15.07% 30.81B
Average+0.80%+0.45%+23.16%+40.47%
Weighted average by Cap.+0.66%+1.05%+23.07%+33.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23f980f99.SPj8--GUoaNlcyHbOBuRXEyBirawfbcNDykxNjh8dkY.ZYuVqqDn7sAHGQyKCWj6G36z3trfE4dBYnB7Z14yIBUbks2Dlvn55S0-EQ
DatePriceVolumeDaily volume
05:07:49 am 2.27 1,000 1,168,451
05:06:29 am 2.27 1,924 1,167,451
05:03:26 am 2.27 8,982 1,165,527
05:01:49 am 2.27 1,926 1,156,545
05:01:31 am 2.28 16 1,154,619
05:01:31 am 2.28 4,984 1,154,603
05:01:24 am 2.28 5,016 1,149,619
04:53:37 am 2.28 4 1,144,603
04:52:02 am 2.29 220 1,144,599
04:47:24 am 2.28 3,802 1,144,379

Chart Dubai Electricity and Water Authority

Chart Dubai Electricity and Water Authority
More charts

Monthly variations

Annual change

2024-6.91%
2023+6.03%
2022-19.16%
  1. Stock Market
  2. Equities
  3. DEWA Stock
  4. Quotes Dubai Electricity and Water Authority