DUKE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 USD | +2.24% |
|
+1.37% | +6.73% |
| May. 29 | Sector Update: Energy Stocks Fall in Late Afternoon Trading | MT |
| May. 29 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.18 $ | 100.42 $ | 101.3 $ | 103.57 $ |
| Volume | 2 472 533 | 2 527 921 | 2 423 988 | 4 000 781 |
| Change | -0.97% | -0.75% | +0.88% | +2.24% |
| Opening | 101.90 | 100.53 | 100.78 | 101.62 |
| High | 102.67 | 100.86 | 101.36 | 103.64 |
| Low | 101.10 | 100.03 | 100.02 | 101.45 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.37% | ||
| 1 month | +4.29% | ||
| 3 months | +13.99% | ||
| 6 months | +11.80% | ||
| Current year | +6.73% | ||
| 1 year | +15.49% | ||
| 3 years | +2.87% | ||
| 5 years | +20.98% | ||
| 10 years | +46.18% |
Volumes
marketsDaily volume
4 000 781
Estimated daily volume
4 000 781
Avg. Volume 20 sessions
2 758 158
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
285 662 424.06
Record volume 1
18 804 930
Record volume 2
16 085 080
Record volume 3
15 566 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 932 075 144
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (USD)
79 822 001 362
Average Daily Capital Traded
0.36%
Highs and lows
1 week
100.02
103.64
1 month
99.85104.60
Current year
90.09104.60
1 year
83.06104.60
3 years
83.06116.33
5 years
62.13116.33
10 years
62.13116.33
Indicators
Moving average 5 days
101.73
Moving average 20 days
102.20
Moving average 50 days
98.69
Moving average 100 days
96.66
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
46.67
RSI 14 days
51.52
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.44% | -0.12% | +2.65% | +5.32% | 82.56B | ||
| +0.38% | +0.32% | -0.71% | +11.42% | 73.31B | ||
| -3.40% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.30% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +0.79% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.20% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +10.42% | +7.61% | +44.25% | +93.63% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| 0.00% | +0.44% | -6.91% | -13.58% | 31.17B | ||
| +2.08% | +3.22% | -10.43% | -12.18% | 30.81B | ||
| Average | +1.29% | +0.50% | +24.14% | +39.89% | ||
| Weighted average by Cap. | +1.31% | +1.08% | +23.69% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8ccf5583.KCirRbrEBhXc2X_7lXgk5bfHJYAiAQ7bTL2kqTW5SMg.YULdJv-bUSeEiSer5QsQndy_ZvlkZz6IesWR3AzBfIR9Sd530K5vfIazJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.6 | 1,353,528 | 2,819,075 |
| 04:00:00 pm | 103.6 | 5,300 | 1,465,547 |
| 03:59:59 pm | 103.6 | 120 | 1,460,247 |
| 03:59:59 pm | 103.6 | 130 | 1,460,127 |
| 03:59:59 pm | 103.6 | 1,700 | 1,459,997 |
| 03:59:59 pm | 103.6 | 100 | 1,458,297 |
| 03:59:59 pm | 103.6 | 4,038 | 1,458,197 |
| 03:59:59 pm | 103.6 | 150 | 1,454,159 |
| 03:59:59 pm | 103.6 | 200 | 1,454,009 |
| 03:59:59 pm | 103.6 | 100 | 1,453,809 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | -.--% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Stock Market
- Equities
- DUK Stock
- Quotes Duke Energy Corporation
