DUOLINGO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.4 USD | -1.56% |
|
+7.29% | -15.63% |
| May. 28 | Duolingo Shares Rise Following JMP Securities' Upgrade to Market Outperform | MT |
| May. 28 | JMP Securities Upgrades Duolingo to Market Outperform From Market Perform, Price Target is $260 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 194.16 $ | 196.1 $ | 194.38 $ | 191.4 $ |
| Volume | 1 702 810 | 747 848 | 840 050 | 869 557 |
| Change | +8.83% | +1.00% | -0.88% | -1.53% |
| Opening | 185.90 | 191.00 | 196.88 | 195.02 |
| High | 196.00 | 196.85 | 196.88 | 196.98 |
| Low | 184.51 | 188.02 | 192.34 | 185.45 |
Performance
| 1 day | -1.53% | ||
| 1 week | +7.29% | ||
| 1 month | -16.38% | ||
| 3 months | -19.07% | ||
| 6 months | -10.27% | ||
| Current year | -15.63% | ||
| 1 year | +22.74% |
Volumes
marketsDaily volume
869 557
Estimated daily volume
869 557
Avg. Volume 20 sessions
979 280
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
187 434 192.00
Record volume 1
6 564 230
Record volume 2
3 878 537
Record volume 3
3 526 623
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 253 573 385
Net sales (USD)
531 109 000
Number of employees
720
Sales / Employee (USD)
737 651
Free-Float
84.79 %
Free-Float capitalization (USD)
6 997 942 301
Average Daily Capital Traded
2.27%
Highs and lows
1 week
184.51
196.98
1 month
171.93251.30
Current year
171.64251.30
1 year
121.89251.30
3 years
60.50251.30
5 years
60.50251.30
10 years
60.50251.30
Indicators
Moving average 5 days
190.93
Moving average 20 days
198.27
Moving average 50 days
209.60
Moving average 100 days
204.65
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
52.46
RSI 14 days
48.01
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +7.29% | -15.63% | +22.74% | 8.25B | ||
| +4.11% | -0.69% | +27.66% | +10.82% | 426B | ||
| -0.87% | -0.73% | +31.87% | +60.32% | 276B | ||
| -0.41% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +9.87% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
| -1.14% | -3.57% | +43.17% | +148.56% | 18.54B | ||
| -1.66% | -1.48% | +1.36% | +32.97% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +32.29% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +110.48% | 9.02B | ||
| Average | -0.76% | -1.48% | +14.63% | +44.67% | ||
| Weighted average by Cap. | +0.80% | -2.76% | +24.53% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bca430cdba6664e3c154.dNncd6mq-PirHGOI7lGGcsX3iU5VOQ0eamO_knJVnSE.MriNQZvNgpnFTAi-2wHKEP293iAAAWpMAS3J5gcz9xAC7q8i8ZiyzcExUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 191.4 | 87,309 | 554,528 |
| 03:59:59 pm | 191.4 | 151 | 467,219 |
| 03:59:59 pm | 191.4 | 152 | 467,068 |
| 03:59:59 pm | 191.5 | 100 | 466,916 |
| 03:59:45 pm | 191.5 | 100 | 466,816 |
| 03:59:45 pm | 191.5 | 100 | 466,716 |
| 03:59:41 pm | 191.6 | 100 | 466,616 |
| 03:59:41 pm | 191.6 | 100 | 466,516 |
| 03:59:41 pm | 191.5 | 619 | 466,416 |
| 03:59:40 pm | 191.5 | 150 | 465,797 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +218.92% | ||
| 2022 | -32.97% | ||
| 2021 | -23.67% |
- Stock Market
- Equities
- DUOL Stock
- Quotes Duolingo, Inc.
