Stock DWS DWS GROUP GMBH & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DWS Group GmbH & Co. KGaA

Equities

DWS

DE000DWS1007

Investment Management & Fund Operators

Market Closed - Xetra
Other stock markets
 11:35:13 2024-05-31 am EDT 		Pre-market 01:32:01 am
42.66 EUR +0.61% Intraday chart for DWS Group GmbH & Co. KGaA 43.41 +1.76%
May. 28 Foreigners boost India corporate debt buying before govt bond index inclusion RE
May. 15 BVI: New business in the fund industry picks up speed in the first quarter DP

Quotes 5-day view

Delayed Quote Xetra
DWS Group GmbH & Co. KGaA(DWS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 42.88 € 42.5 € 42.4 € 42.66 €
Volume 145 883 162 695 207 156 249 635
Change +0.05% -0.89% -0.24% +0.61%
Opening 42.92 42.96 42.52 42.60
High 43.28 43.36 43.08 42.94
Low 42.72 42.46 42.40 41.98

Performance

1 day+1.76%
1 week-0.79%
1 month+6.28%
3 months+12.68%
6 months+36.38%
Current year+22.59%
1 year+35.86%
3 years+8.22%
5 years+44.61%

Volumes

markets
Daily volume
249 635
Estimated daily volume
249 635
Avg. Volume 20 sessions
125 414
Daily volume ratio
1.99
Avg. Volume 20 sessions
5 350 161.24
Avg. Volume 20 sessions USD
5 806 369.49
Record volume 1
6 151 340
Record volume 2
1 654 572
Record volume 3
1 210 566
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 525 797 764
Capitalization (USD)
9 252 792 539
Net sales (EUR)
2 614 000 000
Net sales (USD)
2 836 895 780
Number of employees
4 315
Sales / Employee (EUR)
605 794
Sales / Employee (USD)
657 450
Free-Float
20.51 %
Free-Float capitalization (EUR)
1 748 561 320
Free-Float capitalization (USD)
1 897 661 144
Average Daily Capital Traded
0.06%

Highs and lows

1 week
41.98
Extreme 41.98
43.36
1 month
40.50
Extreme 40.5
43.36
Current year
34.06
Extreme 34.06
43.36
1 year
26.54
Extreme 26.54
43.36
3 years
23.16
Extreme 23.16
43.36
5 years
16.75
Extreme 16.746
43.36
10 years
16.75
Extreme 16.746
43.36

Indicators

Moving average 5 days
42.66
Moving average 20 days
42.08
Moving average 50 days
41.08
Moving average 100 days
39.10
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
54.89
RSI 14 days
57.70

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.61%-0.79%+22.59%+35.86% 9.25B
BLACKROCK, INC. Stock BlackRock, Inc.
+1.33%-1.26%-4.90%+13.22% 115B
UBS GROUP AG Stock UBS Group AG
+1.35%+1.17%+9.16%+57.58% 101B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.66%-3.04%+11.67%+42.50% 67.41B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.52%+0.55%+24.65%+66.66% 66.1B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+2.04%+0.88%+14.52%+39.47% 44.58B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.33%-1.07%+14.85%+39.28% 43.37B
3I GROUP PLC Stock 3i Group plc
-0.76%-2.95%+18.26%+46.07% 35.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.97%-0.31%+9.42%+6.23% 26.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.80%+0.27%-2.41%+5.65% 22.77B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-0.23%+4.28%+18.09% 19.23B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.65%+1.15%-0.13%+12.09% 17.23B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.16%-2.67%+0.53%+25.91% 16.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-.--%-0.23%-9.94%-14.37% 12.03B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.28%-0.43%+37.46%+61.71% 8.43B
Average+0.93%-0.60%+9.37%+28.50%
Weighted average by Cap.+1.04%-0.58%+8.80%+35.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6f.Qp8SQTtIvHWO-S6eBuVTIp6TzrWWUW8cKCtOUg-K4VQ.BvNiIBYL_UHAgV_qaNMVcPnYqfvJATAvXGEXJGK41TISrWoWdxLTMuiQaw
DatePriceVolumeDaily volume
11:35:13 am 42.66 39,068 249,635
11:29:53 am 42.74 13 210,567
11:29:53 am 42.74 95 210,554
11:29:44 am 42.74 38 210,459
11:29:44 am 42.74 204 210,421
11:29:43 am 42.74 178 210,217
11:29:43 am 42.74 48 210,039
11:29:43 am 42.74 33 209,991
11:29:43 am 42.74 145 209,958
11:27:19 am 42.76 2 209,813

Chart DWS Group GmbH & Co. KGaA

Chart DWS Group GmbH & Co. KGaA
More charts

Monthly variations

Annual change

2024+22.59%
2023+14.62%
2022-14.43%
2021+1.95%
2020+9.78%
2019+35.64%
2018-29.35%
  1. Stock Market
  2. Equities
  3. DWS Stock
  4. Quotes DWS Group GmbH & Co. KGaA