Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
45.73
USD
|
+0.82%
|
|
-2.56%
|
-16.38%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
46.05 $
|
46.22 $
|
45.36 $
|
45.73 $
|
Volume |
2 780 631 |
2 856 097 |
3 462 847 |
4 780 801 |
Change |
-1.88%
|
+0.37%
|
-1.86%
|
+0.82%
|
Opening |
46.65 |
45.26 |
45.76 |
45.30 |
High |
46.89 |
46.33 |
46.12 |
45.89 |
Low |
45.89 |
45.26 |
45.22 |
44.75 |
Estimated daily volume
4 780 801
Avg. Volume 20 sessions
4 169 035
Avg. Volume 20 sessions USD
190 649 970.55
Record volume 1
30 710 470
Record volume 2
29 037 100
Record volume 3
15 908 760
Capital turnover ratio
0.01
Capitalization (USD)
13 597 300 214
Net sales (USD)
1 430 530 000
Number of employees
4 700
Sales / Employee (USD)
304 368
Free-Float capitalization (USD)
12 869 379 083
Average Daily Capital Traded
1.4%
Moving average 5 days
46.06
Moving average 20 days
46.87
Moving average 50 days
46.41
Moving average 100 days
49.58
Price spread / (MMA5) +0.72% Price spread / (MMA20) +2.50% Price spread / (MMA50) +1.49% Price spread / (MMA100) +8.41% b70c78fc6.iLTrqO76n7vf1mZCUAN74l1fxUopns7ZwmcNUcPN8go.58CD8qau-YO7nCMzFlE_uhAzsDtRp7-6rxN0afa7pFDDw4nngsrI75uOMw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
45.73
|
773,039 |
3,818,239 |
03:59:59 pm |
45.73
|
100 |
3,045,200 |
03:59:59 pm |
45.73
|
100 |
3,045,100 |
03:59:59 pm |
45.73
|
100 |
3,045,000 |
03:59:59 pm |
45.73
|
100 |
3,044,900 |
03:59:59 pm |
45.73
|
100 |
3,044,800 |
03:59:59 pm |
45.73
|
100 |
3,044,700 |
03:59:59 pm |
45.73
|
100 |
3,044,600 |
03:59:59 pm |
45.73
|
100 |
3,044,500 |
03:59:59 pm |
45.73
|
100 |
3,044,400 |
More charts
|