E2OPEN PARENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 USD | +0.43% |
|
-4.51% | +6.15% |
| Apr. 29 | E2open Fiscal Q4 Adjusted Earnings, Revenue Decline; Fiscal 2025 Revenue Outlook Issued | MT |
| Apr. 29 | Transcript : E2open Parent Holdings, Inc., Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.77 $ | 4.68 $ | 4.64 $ | 4.66 $ |
| Volume | 3 232 558 | 1 410 066 | 1 795 788 | 2 339 990 |
| Change | -2.25% | -1.89% | -0.85% | +0.43% |
| Opening | 4.92 | 4.71 | 4.64 | 4.67 |
| High | 4.92 | 4.75 | 4.70 | 4.72 |
| Low | 4.67 | 4.66 | 4.58 | 4.56 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.51% | ||
| 1 month | -3.92% | ||
| 3 months | +10.17% | ||
| 6 months | +28.02% | ||
| Current year | +6.15% | ||
| 1 year | -6.80% | ||
| 3 years | -63.42% |
Volumes
marketsDaily volume
2 339 990
Estimated daily volume
2 339 990
Avg. Volume 20 sessions
2 075 833
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
9 673 381.78
Record volume 1
35 096 500
Record volume 2
20 151 194
Record volume 3
19 641 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 428 412 530
Net sales (USD)
634 554 000
Number of employees
3 916
Sales / Employee (USD)
162 041
Free-Float
83.68 %
Free-Float capitalization (USD)
1 196 029 966
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4.56
4.92
1 month
4.565.08
Current year
3.355.08
1 year
2.156.90
3 years
2.1514.50
5 years
2.1514.58
10 years
2.1514.58
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.87
Moving average 50 days
4.49
Moving average 100 days
4.25
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
33.98
RSI 14 days
45.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -4.51% | +6.15% | -6.80% | 1.43B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.15% | -4.34% | +14.59% | +43.71% | ||
| Weighted average by Cap. | +0.05% | -5.83% | +13.59% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdb52dd99478f7068cb.snkawpS5GWW9Xtx1Dm5HgAGpOCUt6Yk5773nqG54KJw.5jhYpKfWXFHrCZsMbF0V8Un8bENnnbAPmtCM6R0IRP7iKy6aot11LNg6sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 4.66 | 100 | 807,698 |
| 04:00:03 pm | 4.66 | 100 | 807,598 |
| 04:00:03 pm | 4.66 | 100 | 807,498 |
| 04:00:02 pm | 4.66 | 310,074 | 807,398 |
| 03:59:59 pm | 4.65 | 100 | 497,324 |
| 03:59:59 pm | 4.65 | 300 | 497,224 |
| 03:59:59 pm | 4.65 | 200 | 496,924 |
| 03:59:59 pm | 4.65 | 300 | 496,724 |
| 03:59:59 pm | 4.65 | 200 | 496,424 |
| 03:59:59 pm | 4.65 | 3,600 | 496,224 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -25.21% | ||
| 2022 | -47.87% | ||
| 2021 | +3.87% | ||
| 2020 | +9.49% |
- Stock Market
- Equities
- ETWO Stock
- Quotes E2open Parent Holdings, Inc.
