EAGLE PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 USD | +0.79% |
|
+3.77% | -26.39% |
| May. 15 | Eagle Pharmaceuticals, Inc. Enters into a Third Amendment to Third Amended and Restated Credit Agreement | CI |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.67 $ | 3.82 $ | 3.85 $ |
| Volume | 92 104 | 88 522 | 128 950 | 127 215 |
| Change | +3.37% | -0.27% | +4.09% | +0.79% |
| Opening | 3.50 | 3.77 | 3.63 | 3.83 |
| High | 3.78 | 3.80 | 3.88 | 3.94 |
| Low | 3.50 | 3.65 | 3.56 | 3.76 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.77% | ||
| Current month | +10.95% | ||
| 1 month | -17.56% | ||
| 3 months | -35.29% | ||
| 6 months | -21.91% | ||
| Current year | -26.39% | ||
| 1 year | -78.30% | ||
| 3 years | -90.68% | ||
| 5 years | -92.59% | ||
| 10 years | -68.60% |
Volumes
marketsDaily volume
127 215
Estimated daily volume
127 215
Avg. Volume 20 sessions
148 698
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
572 487.30
Record volume 1
5 948 257
Record volume 2
3 556 327
Record volume 3
2 499 094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 999 838
Net sales (USD)
316 610 000
Number of employees
134
Sales / Employee (USD)
2 362 761
Free-Float
65.14 %
Free-Float capitalization (USD)
43 988 421
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3.50
3.94
1 month
3.214.98
Current year
3.216.81
1 year
3.2123.52
3 years
3.2158.25
5 years
3.2164.94
10 years
3.21104.17
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.87
Moving average 50 days
4.31
Moving average 100 days
4.97
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+29.06%
STIM
RSI 9 days
49.66
RSI 14 days
46.43
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.77% | -26.39% | -78.30% | 50M | ||
| -0.17% | +0.41% | +19.36% | +2.29% | 79.99B | ||
| +2.29% | +1.59% | +15.93% | +0.38% | 9.25B | ||
| -4.98% | -0.93% | +42.06% | +90.42% | 4.45B | ||
| -1.51% | -9.16% | -22.01% | -2.25% | 4.43B | ||
| -0.27% | -8.92% | +8.28% | +31.91% | 4.03B | ||
| -1.25% | +2.49% | -26.61% | -23.16% | 2.18B | ||
| +3.37% | +3.05% | +11.22% | -24.69% | 2.24B | ||
| +1.11% | -3.70% | +11.64% | -3.79% | 2.02B | ||
| -1.78% | +0.83% | -42.69% | -48.34% | 1.79B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.15% | -1.03% | -10.19% | -23.13% | 1.43B | ||
| -2.16% | -0.30% | -9.29% | -6.61% | 1.11B | ||
| +1.25% | +1.14% | -14.91% | -30.72% | 1.09B | ||
| +0.29% | -1.34% | +61.61% | +115.42% | 1.05B | ||
| -0.90% | -11.87% | +43.38% | +45.92% | 912M | ||
| Average | -0.38% | -0.73% | +4.09% | +3.02% | ||
| Weighted average by Cap. | -0.20% | +0.00% | +15.47% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd5f5cbf338caf865613.dLL4i2IUx4rNDTF8fCnwjsxvEYFdHSLFpx5s3U2Abeg.J8ef2TdXmMf_PlwYUR-k_5hdZuRoRGbo1ClcpznMO9884M_tAGSy7I9ORg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.85 | 5,463 | 102,763 |
| 03:59:59 pm | 3.83 | 600 | 97,300 |
| 03:59:58 pm | 3.85 | 100 | 96,700 |
| 03:59:58 pm | 3.83 | 100 | 96,600 |
| 03:59:55 pm | 3.83 | 100 | 96,500 |
| 03:59:55 pm | 3.82 | 100 | 96,400 |
| 03:59:55 pm | 3.82 | 100 | 96,300 |
| 03:59:55 pm | 3.82 | 100 | 96,200 |
| 03:59:49 pm | 3.82 | 100 | 96,100 |
| 03:59:49 pm | 3.84 | 100 | 96,000 |
Monthly variations
Annual change
| 2024 | -26.39% | ||
| 2023 | -82.11% | ||
| 2022 | -42.60% | ||
| 2021 | +9.34% | ||
| 2020 | -22.49% | ||
| 2019 | +49.12% | ||
| 2018 | -24.58% | ||
| 2017 | -32.67% | ||
| 2016 | -10.52% | ||
| 2015 | +472.06% | ||
| 2014 | +20.81% |
- Stock Market
- Equities
- EGRX Stock
- Quotes Eagle Pharmaceuticals, Inc.
