EAST JAPAN RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,730 JPY | -0.94% |
|
-3.92% | +0.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2868.5 ¥ | 2796.5 ¥ | 2755.5 ¥ | 2729.5 ¥ |
| Volume | 2 003 400 | 2 866 000 | 4 205 500 | 15 358 200 |
| Change | -0.33% | -2.51% | -1.47% | -0.94% |
| Opening | 2,887.50 | 2,848.00 | 2,767.00 | 2,761.50 |
| High | 2,901.00 | 2,850.00 | 2,786.50 | 2,787.00 |
| Low | 2,862.00 | 2,796.50 | 2,740.50 | 2,729.50 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.92% | ||
| 1 month | -5.65% | ||
| 3 months | -7.63% | ||
| 6 months | +2.42% | ||
| Current year | +0.73% | ||
| 1 year | +6.51% | ||
| 3 years | +7.04% | ||
| 5 years | -20.58% | ||
| 10 years | +5.45% |
Volumes
marketsDaily volume
15 358 200
Estimated daily volume
15 358 200
Avg. Volume 20 sessions
3 292 280
Daily volume ratio
4.66
Avg. Volume 20 sessions JPY
8 986 278 260.00
Avg. Volume 20 sessions USD
57 089 825.79
Record volume 1
27 799 799
Record volume 2
23 879 399
Record volume 3
23 351 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 091 736 762 789
Capitalization (USD)
19 641 803 654
Net sales (JPY)
2 730 118 000 000
Net sales (USD)
17 344 439 654
Number of employees
69 235
Sales / Employee (JPY)
39 432 628
Sales / Employee (USD)
250 515
Free-Float
91.75 %
Free-Float capitalization (JPY)
2 844 453 474 074
Free-Float capitalization (USD)
18 070 812 921
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 729.50
2 901.00
1 month
2 729.503 055.00
Current year
2 678.673 108.33
1 year
2 520.003 108.33
3 years
2 124.333 108.33
5 years
1 815.333 610.00
10 years
1 815.334 271.67
Indicators
Moving average 5 days
2 805.60
Moving average 20 days
2 868.90
Moving average 50 days
2 904.34
Moving average 100 days
2 900.74
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
33.07
RSI 14 days
37.09
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.92% | +0.73% | +6.51% | 19.64B | ||
| +1.18% | -0.17% | -2.28% | -7.83% | 5.19B | ||
| +1.74% | +2.22% | +11.30% | +15.92% | 3.46B | ||
| +1.39% | +1.86% | +44.08% | -.--% | 3B | ||
| +0.43% | -0.14% | -14.70% | -15.42% | 463M | ||
| +2.00% | -0.97% | -14.29% | -41.04% | 137M | ||
| +1.64% | +3.20% | +50.66% | +85.50% | 93.79M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 79.17M | ||
| Average | -2.12% | +0.32% | +6.38% | +2.40% | ||
| Weighted average by Cap. | -0.11% | -1.97% | +5.24% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a666d0dca0ab4ed3a9b4616f.F9g50jfgueDYtlpqMkpWX4zqo7u5EqBs_0EgHJNaX4g.VrFd4FzX_a-0ww8fYCkQKbnYl_bVcZEVjgx_TMdvPO1OnXHiToL7v7HyLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,730 | 9,648,500 | 15,357,400 |
| 01:59:59 am | 2,730 | 1,700 | 5,708,900 |
| 01:59:59 am | 2,730 | 3,700 | 5,707,200 |
| 01:59:59 am | 2,730 | 3,000 | 5,703,500 |
| 01:59:59 am | 2,730 | 500 | 5,700,500 |
| 01:59:59 am | 2,731 | 700 | 5,700,000 |
| 01:59:59 am | 2,732 | 1,800 | 5,699,300 |
| 01:59:59 am | 2,732 | 700 | 5,697,500 |
| 01:59:59 am | 2,733 | 1,300 | 5,696,800 |
| 01:59:59 am | 2,734 | 1,800 | 5,695,500 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +8.10% | ||
| 2022 | +6.32% | ||
| 2021 | +2.73% | ||
| 2020 | -30.16% | ||
| 2019 | +1.51% | ||
| 2018 | -11.68% | ||
| 2017 | +8.86% | ||
| 2016 | -11.79% | ||
| 2015 | +25.51% | ||
| 2014 | +8.87% | ||
| 2013 | +50.18% | ||
| 2012 | +13.88% | ||
| 2011 | -7.20% | ||
| 2010 | -10.05% | ||
| 2009 | -14.80% | ||
| 2008 | -25.27% | ||
| 2007 | +15.97% | ||
| 2006 | -1.97% | ||
| 2005 | +42.28% | ||
| 2004 | +12.87% | ||
| 2003 | -14.26% | ||
| 2002 | -6.95% | ||
| 2001 | -5.52% | ||
| 2000 | +21.60% | ||
| 1999 | -12.68% | ||
| 1998 | +7.13% | ||
| 1997 | +13.05% | ||
| 1996 | +3.78% | ||
| 1995 | +0.80% | ||
| 1994 | +18.57% | ||
| 1993 | -19.23% |
- Stock Market
- Equities
- 9020 Stock
- Quotes East Japan Railway Company
