EASTGROUP PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.2 USD | +2.72% |
|
+2.92% | -10.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 159.47 $ | 158.87 $ | 160.81 $ | 165.18 $ |
| Volume | 183 188 | 180 988 | 146 582 | 599 418 |
| Change | -0.64% | -0.38% | +1.22% | +2.72% |
| Opening | 161.67 | 157.46 | 159.74 | 161.92 |
| High | 161.69 | 159.27 | 161.15 | 165.71 |
| Low | 159.15 | 157.46 | 159.74 | 160.26 |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.92% | ||
| 1 month | +6.32% | ||
| 3 months | -5.98% | ||
| 6 months | -4.93% | ||
| Current year | -10.00% | ||
| 1 year | +0.35% | ||
| 3 years | +4.49% | ||
| 5 years | +48.81% | ||
| 10 years | +159.47% |
Volumes
marketsDaily volume
599 418
Estimated daily volume
599 418
Avg. Volume 20 sessions
213 972
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
35 343 894.96
Record volume 1
7 631 492
Record volume 2
4 915 001
Record volume 3
1 585 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 939 216 475
Net sales (USD)
570 591 000
Number of employees
96
Sales / Employee (USD)
5 943 656
Free-Float
99.01 %
Free-Float capitalization (USD)
7 873 377 214
Average Daily Capital Traded
0.45%
Highs and lows
1 week
157.46
165.71
1 month
156.38168.40
Current year
155.23188.55
1 year
154.75188.85
3 years
137.47229.84
5 years
83.40229.84
10 years
49.31229.84
Indicators
Moving average 5 days
160.97
Moving average 20 days
162.76
Moving average 50 days
166.74
Moving average 100 days
173.41
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
42.71
RSI 14 days
43.45
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +2.92% | -10.00% | +0.35% | 7.94B | ||
| +2.71% | +5.48% | -17.11% | -11.29% | 102B | ||
| -1.84% | -0.45% | +32.49% | +70.76% | 42.27B | ||
| +1.48% | +3.85% | -19.14% | -16.68% | 9.86B | ||
| +1.41% | +5.12% | -11.89% | -8.98% | 7.58B | ||
| -0.37% | -.--% | -6.11% | +1.98% | 6.49B | ||
| +1.57% | -0.14% | -10.70% | +0.75% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -9.35% | 6.24B | ||
| +0.84% | +1.11% | -9.72% | -7.74% | 5.47B | ||
| -0.10% | +1.39% | +6.63% | +13.44% | 5.3B | ||
| +5.31% | +5.87% | -14.49% | +15.84% | 5.08B | ||
| -0.88% | +1.67% | -6.45% | +12.86% | 4.99B | ||
| -1.48% | -2.92% | -23.56% | -19.88% | 4.92B | ||
| +4.60% | +0.78% | -4.50% | -11.29% | 4.68B | ||
| +1.01% | -0.61% | -7.12% | -11.71% | 4.07B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +1.14% | +1.72% | -7.01% | +1.19% | ||
| Weighted average by Cap. | +1.35% | +3.07% | -5.29% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311b475b295f06aff1060c1.Vq3VSLmr0nCXCRJzgFX_1yDCi-yvTIqG6DPAhUb1VZo.GsiTHu3_nwDtO3VG9QPP42T1zKaXdOCw3QaC8SKkF8oyx4MmzPOkMdJPUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 165.2 | 222,644 | 380,366 |
| 03:59:59 pm | 165.2 | 200 | 157,722 |
| 03:59:56 pm | 165.2 | 122 | 157,522 |
| 03:59:56 pm | 165.2 | 104 | 157,400 |
| 03:59:56 pm | 165.2 | 107 | 157,296 |
| 03:59:56 pm | 165.2 | 200 | 157,189 |
| 03:59:55 pm | 165.3 | 106 | 156,989 |
| 03:59:55 pm | 165.3 | 106 | 156,883 |
| 03:59:55 pm | 165.3 | 126 | 156,777 |
| 03:59:54 pm | 165.3 | 100 | 156,651 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Equities
- EGP Stock
- Quotes EastGroup Properties, Inc.
