EASTONE CENTURY TECHNOLOGY CO.,LTD. Quotes Eastone Century Technology Co.,Ltd.
Equities
300310
CNE100001D47
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 CNY | +2.97% |
|
-5.24% | -5.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.39 ¥ | 4.15 ¥ | 4.2 ¥ | 4.04 ¥ | 4.16 ¥ |
| Volume | 32 932 020 | 45 416 380 | 30 473 500 | 31 290 360 | 35 661 580 |
| Change | -.--% | -5.47% | +1.20% | -3.81% | +2.97% |
| Opening | 4.44 | 4.32 | 4.14 | 4.15 | 4.01 |
| High | 4.49 | 4.35 | 4.42 | 4.20 | 4.27 |
| Low | 4.32 | 4.14 | 4.14 | 4.03 | 3.98 |
Performance
| 1 day | +2.97% | ||
| 1 week | -5.24% | ||
| 1 month | -14.23% | ||
| 3 months | +7.49% | ||
| 6 months | -11.86% | ||
| Current year | -5.88% | ||
| 1 year | -9.17% | ||
| 3 years | -0.72% | ||
| 5 years | -40.49% | ||
| 10 years | -28.00% |
Volumes
marketsDaily volume
35 661 580
Avg. Volume 20 sessions
45 471 099
Avg. Volume 20 sessions CNY
189 159 771.84
Avg. Volume 20 sessions USD
26 122 397.01
Record volume 1
249 800 100
Record volume 2
246 401 000
Record volume 3
234 092 300
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
3 667 287 711
Capitalization (USD)
506 441 431
Net sales (CNY)
2 660 226 790
Net sales (USD)
367 369 339
Number of employees
9 951
Sales / Employee (CNY)
267 333
Sales / Employee (USD)
36 918
Free-Float
69.15 %
Free-Float capitalization (CNY)
2 535 841 198
Free-Float capitalization (USD)
350 192 062
Average Daily Capital Traded
5.16%
Highs and lows
1 week
3.98
4.49
1 month
3.985.21
Current year
2.645.46
1 year
2.646.02
3 years
2.646.19
5 years
2.648.29
10 years
2.6422.73
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.48
Moving average 50 days
4.34
Moving average 100 days
4.12
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
40.38
RSI 14 days
44.47
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -5.24% | -5.88% | -9.17% | 506M | ||
| +1.28% | +0.42% | +74.91% | +126.29% | 11.24B | ||
| +0.70% | +0.60% | -12.23% | -15.55% | 10.27B | ||
| +0.83% | +0.83% | -13.48% | -6.87% | 3.1B | ||
| -3.70% | +1.26% | +16.96% | -11.80% | 2.94B | ||
| -3.54% | -4.32% | -15.31% | -16.90% | 2.47B | ||
| -0.64% | -2.52% | -.--% | -36.99% | 2.24B | ||
| -4.17% | -9.80% | -30.30% | -30.30% | 2.12B | ||
| +1.58% | +1.30% | -5.85% | -9.59% | 1.97B | ||
| -0.89% | -1.77% | -11.20% | -20.14% | 1.21B | ||
| -.--% | -.--% | -28.57% | -31.33% | 333M | ||
| -.--% | -.--% | +3.52% | -4.63% | 296M | ||
| +4.11% | +10.14% | +2.24% | +53.02% | 295M | ||
| -0.92% | -0.46% | +30.30% | +41.45% | 260M | ||
| -.--% | -3.23% | +15.38% | +87.50% | 230M | ||
| -4.84% | -7.81% | +35.63% | +55.26% | 133M | ||
| Average | -0.45% | -0.81% | +3.51% | +10.64% | ||
| Weighted average by Cap. | -0.05% | -0.34% | +15.22% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +26.65% | ||
| 2022 | -33.90% | ||
| 2021 | -0.56% | ||
| 2020 | +4.32% | ||
| 2019 | +0.39% | ||
| 2018 | -56.26% | ||
| 2017 | -14.29% | ||
| 2016 | -37.52% | ||
| 2015 | +319.73% | ||
| 2014 | +35.19% | ||
| 2013 | +55.22% | ||
| 2012 | -7.07% |
- Stock Market
- Equities
- 300310 Stock
- Quotes Eastone Century Technology Co.,Ltd.
