EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND Quotes Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
Equities
ETW
US27829C1053
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 USD | +0.87% |
|
-.--% | +4.76% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.14 $ | 8.15 $ | 8.05 $ | 8.04 $ | 8.1 $ |
| Volume | 150 067 | 195 571 | 192 686 | 281 311 | 317 635 |
| Change | +0.87% | +0.12% | -1.23% | -0.12% | +0.75% |
| Opening | 8.12 | 8.16 | 8.12 | 8.05 | 8.09 |
| High | 8.17 | 8.16 | 8.12 | 8.09 | 8.12 |
| Low | 8.10 | 8.10 | 8.04 | 8.03 | 8.01 |
Performance
| 1 day | +0.87% | ||
| Current month | +0.49% | ||
| 1 month | +3.56% | ||
| 3 months | +1.62% | ||
| 6 months | +4.63% | ||
| Current year | +4.76% | ||
| 1 year | +1.37% | ||
| 3 years | -26.73% | ||
| 5 years | -13.68% | ||
| 10 years | -36.46% |
Volumes
marketsDaily volume
150 067
Avg. Volume 20 sessions
209 558
Avg. Volume 20 sessions USD
1 705 802.12
Record volume 1
1 773 285
Record volume 2
1 694 812
Record volume 3
1 580 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
870 641 654
Net sales (USD)
21 137 519
Free-Float
99.84 %
Free-Float capitalization (USD)
886 360 230
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.01
8.17
1 month
7.868.27
Current year
7.648.27
1 year
6.968.49
3 years
6.9611.37
5 years
5.4911.37
10 years
5.4912.99
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.10
Moving average 50 days
8.05
Moving average 100 days
7.98
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
51.61
RSI 14 days
53.77
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -.--% | +4.76% | +1.37% | 871M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.29% | +0.13% | +4.60% | +10.37% | ||
| Weighted average by Cap. | +0.20% | +0.22% | +6.28% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +0.13% | ||
| 2022 | -30.65% | ||
| 2021 | +15.60% | ||
| 2020 | -6.65% | ||
| 2019 | +8.81% | ||
| 2018 | -20.05% | ||
| 2017 | +18.37% | ||
| 2016 | -10.33% | ||
| 2015 | +1.91% | ||
| 2014 | -8.93% | ||
| 2013 | +13.19% | ||
| 2012 | +3.99% | ||
| 2011 | -16.08% | ||
| 2010 | -11.81% | ||
| 2009 | +37.25% | ||
| 2008 | -41.71% | ||
| 2007 | -14.57% | ||
| 2006 | +18.14% | ||
| 2005 | -14.00% |
- Stock Market
- Equities
- ETW Stock
- Quotes Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
