ECARX HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | +10.09% |
|
+4.35% | -62.03% |
| May. 31 | Ecarx Says Its Antora 1000 Computing Platform to Power Geely's Newly Launched SUV | MT |
| May. 20 | Transcript : ECARX Holdings Inc., Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.15 $ | 1.09 $ | 1.2 $ |
| Volume | 73 874 | 538 395 | 443 743 | 397 263 |
| Change | +0.87% | -0.86% | -5.22% | +10.09% |
| Opening | 1.14 | 1.13 | 1.17 | 1.11 |
| High | 1.25 | 1.18 | 1.20 | 1.30 |
| Low | 1.11 | 1.10 | 1.07 | 1.09 |
Performance
| 1 day | +10.09% | ||
| 1 week | +4.35% | ||
| 1 month | -26.83% | ||
| 3 months | -56.52% | ||
| 6 months | -54.55% | ||
| Current year | -62.03% | ||
| 1 year | -83.65% | ||
| 3 years | -87.62% |
Volumes
marketsDaily volume
397 263
Estimated daily volume
397 263
Avg. Volume 20 sessions
144 720
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
173 664.00
Record volume 1
3 631 136
Record volume 2
1 712 369
Record volume 3
1 403 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
405 680 658
Net sales (USD)
657 100 000
Number of employees
2 000
Sales / Employee (USD)
328 550
Free-Float
31.72 %
Free-Float capitalization (USD)
128 629 518
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.07
1.30
1 month
1.071.75
Current year
1.073.10
1 year
1.079.34
3 years
1.0711.32
5 years
1.0711.32
10 years
1.0711.32
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.45
Moving average 50 days
1.65
Moving average 100 days
2.05
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+20.50%
Price spread / (MMA50)
+37.53%
Price spread / (MMA100)
+70.88%
STIM
RSI 9 days
21.64
RSI 14 days
25.00
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.09% | +4.35% | -62.03% | -83.65% | 406M | ||
| +0.37% | -3.20% | -1.61% | +30.27% | 30.06B | ||
| -0.74% | -.--% | -40.77% | -42.43% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -32.50% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -32.11% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.16% | 2.05B | ||
| +0.21% | +8.30% | +84.35% | +152.62% | 1.97B | ||
| +2.56% | -0.79% | +0.64% | +50.41% | 1.78B | ||
| -1.21% | -1.30% | -13.66% | -1.58% | 1.78B | ||
| +34.96% | +15.12% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -62.75% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -33.93% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.04% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +60.98% | 902M | ||
| +0.98% | +4.63% | -0.03% | -20.76% | 837M | ||
| Average | +3.78% | +0.73% | -6.55% | -3.90% | ||
| Weighted average by Cap. | +1.02% | -1.45% | -10.72% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7369193ee18850d55fdc4.NMcT-LXcWKcvHkJBErVO3jlUHEx13LAq1298oHfJWNw.W_FDm9-SP5decnIxZ4Uq6kklMSUGvsh4jT0q7QD7Eo1ykFK5-pUNlx4zCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 pm | 1.2 | 100 | 383,811 |
| 03:59:08 pm | 1.2 | 300 | 383,711 |
| 03:59:08 pm | 1.2 | 100 | 383,411 |
| 03:59:08 pm | 1.2 | 100 | 383,311 |
| 03:59:08 pm | 1.2 | 1,500 | 383,211 |
| 03:59:08 pm | 1.2 | 100 | 381,711 |
| 03:58:55 pm | 1.2 | 100 | 381,611 |
| 03:58:48 pm | 1.2 | 100 | 381,511 |
| 03:58:48 pm | 1.2 | 100 | 381,411 |
| 03:58:48 pm | 1.2 | 100 | 381,311 |
Monthly variations
Annual change
| 2024 | -62.03% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Equities
- ECX Stock
- Quotes ECARX Holdings Inc.
