ECOBANK GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 GHS | 0.00% |
|
0.00% | +10.91% |
| May. 27 | Ecobank Ghana PLC Announces Resignation of John Ofori-Tenkorang as Non-Executive Director | CI |
| Apr. 26 | Ecobank Ghana PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ |
| Volume | 880 | 17 000 | 1 608 | 748 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 6.10 | 6.10 | 6.10 | 6.10 |
| High | 6.10 | 6.10 | 6.10 | 6.10 |
| Low | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
| 6 months | +7.02% | ||
| Current year | +10.91% | ||
| 1 year | +12.96% | ||
| 3 years | -12.86% | ||
| 5 years | -23.75% | ||
| 10 years | -4.82% |
Volumes
marketsDaily volume
748
Avg. Volume 20 sessions
4 839
Avg. Volume 20 sessions GHS
29 517.90
Avg. Volume 20 sessions USD
1 967.87
Record volume 1
3 502 500
Record volume 2
1 228 039
Record volume 3
1 221 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 972 312 388
Capitalization (USD)
131 488 150
Net sales (GHS)
3 504 259 000
Net sales (USD)
233 618 435
Number of employees
1 527
Sales / Employee (GHS)
2 294 865
Sales / Employee (USD)
152 992
Free-Float
7.27 %
Free-Float capitalization (GHS)
143 373 647
Free-Float capitalization (USD)
9 558 291
Average Daily Capital Traded
0%
Highs and lows
1 week
6.10
6.10
1 month
6.106.10
Current year
5.486.20
1 year
3.807.00
3 years
3.807.81
5 years
3.808.51
10 years
3.8011.30
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.10
Moving average 50 days
6.00
Moving average 100 days
5.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.97%
RSI 9 days
81.09
RSI 14 days
78.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.91% | +12.96% | 131M | ||
| 0.00% | -2.73% | +6.64% | +4.56% | 198B | ||
| 0.00% | -2.90% | -2.13% | +0.55% | 69.74B | ||
| -0.07% | -1.07% | +10.92% | +25.38% | 57.37B | ||
| +1.69% | -0.63% | +7.71% | +2.65% | 49.19B | ||
| -2.98% | -10.96% | +1.42% | +18.93% | 43.74B | ||
| +0.86% | -1.26% | +27.99% | +13.77% | 42.94B | ||
| +0.57% | +3.73% | -14.22% | -12.03% | 35.98B | ||
| -0.71% | -3.46% | +2.92% | +36.54% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | -2.52% | +2.12% | +35.72% | 24.36B | ||
| +0.96% | -1.26% | +8.28% | -0.32% | 23.93B | ||
| 0.00% | -1.05% | +0.80% | -4.80% | 21.57B | ||
| +2.21% | +5.12% | -9.26% | +11.08% | 16.96B | ||
| -0.35% | -1.05% | +24.50% | +16.53% | 16.5B | ||
| +0.58% | -0.43% | +18.29% | +38.68% | 15.61B | ||
| Average | +0.25% | -1.35% | +0.02% | +6.47% | ||
| Weighted average by Cap. | +0.13% | -2.02% | +1.05% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -17.17% | ||
| 2022 | -12.63% | ||
| 2021 | +5.56% | ||
| 2020 | -11.00% | ||
| 2019 | +7.87% | ||
| 2018 | +8.55% | ||
| 2017 | +18.75% | ||
| 2016 | -8.70% | ||
| 2015 | -7.76% | ||
| 2014 | +35.47% | ||
| 2013 | +87.00% | ||
| 2012 | -5.96% | ||
| 2011 | +6.33% | ||
| 2010 | +7.14% | ||
| 2009 | -22.22% | ||
| 2008 | +125.00% | ||
| 2007 | +47.96% | ||
| 2006 | +17.54% |
- Stock Market
- Equities
- EGH Stock
- Quotes Ecobank Ghana Plc
