ECOLAB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.5 USD | -0.06% |
|
+0.42% | +21.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 238.77 $ | 240.61 $ | 241.68 $ | 241.53 $ |
| Volume | 809 068 | 905 962 | 1 188 098 | 687 737 |
| Change | -0.18% | +0.77% | +0.44% | -0.06% |
| Opening | 238.61 | 239.20 | 242.12 | 241.05 |
| High | 239.29 | 240.73 | 243.37 | 241.87 |
| Low | 236.71 | 237.40 | 240.91 | 239.32 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.42% | ||
| Current month | +4.02% | ||
| 1 month | +4.22% | ||
| 3 months | +7.26% | ||
| 6 months | +21.68% | ||
| Current year | +21.77% | ||
| 1 year | +33.10% | ||
| 3 years | +12.60% | ||
| 5 years | +21.52% | ||
| 10 years | +123.33% |
Volumes
marketsDaily volume
687 737
Estimated daily volume
687 737
Avg. Volume 20 sessions
1 076 050
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
259 898 356.50
Record volume 1
38 401 470
Record volume 2
27 343 290
Record volume 3
26 943 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 973 667 755
Net sales (USD)
15 320 200 000
Number of employees
48 000
Sales / Employee (USD)
319 171
Free-Float
77.91 %
Free-Float capitalization (USD)
68 852 720 883
Average Daily Capital Traded
0.38%
Highs and lows
1 week
236.71
243.37
1 month
225.50243.37
Current year
193.46243.37
1 year
156.72243.37
3 years
131.04243.37
5 years
124.60243.37
10 years
97.78243.37
Indicators
Moving average 5 days
240.36
Moving average 20 days
234.72
Moving average 50 days
228.84
Moving average 100 days
223.05
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
71.48
RSI 14 days
68.23
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.42% | +21.77% | +33.10% | 68.97B | ||
| -3.13% | -3.84% | -3.91% | +2.06% | 47.18B | ||
| -0.57% | +0.25% | +24.43% | +49.23% | 44.73B | ||
| +1.55% | +1.60% | +32.35% | +27.04% | 28.22B | ||
| -0.74% | +0.27% | +7.93% | +2.65% | 19.22B | ||
| -1.37% | +1.50% | +11.75% | +22.69% | 16.75B | ||
| -1.13% | -2.08% | -7.23% | +22.60% | 15.74B | ||
| +1.96% | +3.81% | -20.33% | -27.23% | 16.1B | ||
| -3.92% | -8.42% | -25.09% | -52.71% | 12.72B | ||
| -1.82% | -7.41% | -27.63% | -39.46% | 12.45B | ||
| 0.00% | +1.34% | +18.15% | +15.10% | 11.14B | ||
| -1.68% | +0.54% | +0.97% | +2.95% | 9.37B | ||
| -2.81% | -4.64% | -6.49% | -30.33% | 7.72B | ||
| -2.79% | -4.62% | -17.80% | -24.33% | 7.39B | ||
| -2.45% | -5.31% | +18.62% | +25.59% | 6.68B | ||
| -0.74% | +13.06% | +15.60% | +40.20% | 6.48B | ||
| Average | -1.00% | -0.77% | +2.69% | +4.32% | ||
| Weighted average by Cap. | -0.79% | -0.77% | +8.53% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62732d15ef104a8.7i38lYxYoeyyFWJySZw0CvFIbB97xAl6L2Bsc9Qx23k.13SLz8YC7NSKIQoFJa58TJA8JFdPnVofRzY5EaxwrAi4WZ2n-Sns3txkIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 241.5 | 175,917 | 426,180 |
| 03:59:59 pm | 241.5 | 2,091 | 250,263 |
| 03:59:59 pm | 241.5 | 491 | 248,172 |
| 03:59:59 pm | 241.5 | 1,104 | 247,681 |
| 03:59:59 pm | 241.5 | 115 | 246,577 |
| 03:59:59 pm | 241.5 | 146 | 246,462 |
| 03:59:59 pm | 241.4 | 100 | 246,316 |
| 03:59:59 pm | 241.4 | 100 | 246,216 |
| 03:59:59 pm | 241.4 | 100 | 246,116 |
| 03:59:59 pm | 241.4 | 100 | 246,016 |
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Equities
- ECL Stock
- Quotes Ecolab Inc.
