Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
146.8 CAD | +1.07% | +1.07% | +8.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-24 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|
Last | 145.25 $ | 145.25 $ | 146.8 $ |
Volume | 915 | 834 | 100 |
Change | +∞% | -.--% | +1.07% |
Opening | 145.25 | 145.20 | 146.80 |
High | 145.25 | 145.25 | 146.80 |
Low | 145.25 | 145.20 | 146.80 |
Performance
1 day | +1.07% | ||
1 week | +1.07% | ||
1 month | +0.96% | ||
3 months | +4.86% | ||
6 months | +10.38% | ||
Current year | +8.34% | ||
1 year | +9.76% | ||
3 years | +21.32% | ||
5 years | +35.95% | ||
10 years | +63.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +1.07% | +8.34% | +9.76% | 584M | ||
+0.72% | +1.03% | +7.69% | +12.99% | 13.26B | ||
+3.28% | +2.10% | +15.52% | +55.14% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
+0.79% | +2.77% | +6.12% | +8.14% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
+0.48% | +1.42% | -9.85% | -12.50% | 3.21B | ||
+0.20% | +2.24% | -11.78% | -16.33% | 3.17B | ||
+1.63% | +0.46% | +2.83% | -14.93% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
+0.32% | -1.40% | +9.15% | +15.60% | 2.57B | ||
Average | +0.50% | +0.19% | +5.14% | +10.85% | ||
Weighted average by Cap. | +0.63% | +0.23% | +6.85% | +16.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.34% | ||
2023 | +4.23% | ||
2022 | +2.36% | ||
2021 | +16.50% | ||
2019 | -100.00% | ||
2018 | -12.10% | ||
2017 | +7.97% | ||
2016 | +7.06% | ||
2015 | +10.32% | ||
2014 | -4.77% | ||
2013 | +63.94% | ||
2012 | +9.36% | ||
2011 | -20.95% | ||
2010 | +9.54% | ||
2009 | +26.48% | ||
2008 | -47.25% | ||
2007 | -6.19% | ||
2006 | +22.78% | ||
2005 | +43.25% | ||
2004 | +20.41% | ||
2003 | +18.96% | ||
2002 | -13.48% | ||
2001 | +14.34% | ||
2000 | -2.06% | ||
1999 | -2.25% | ||
1998 | -3.77% | ||
1997 | +35.62% | ||
1996 | +21.74% | ||
1995 | +15.00% | ||
1994 | -13.98% | ||
1993 | +66.07% | ||
1992 | -2.33% | ||
1991 | +10.26% | ||
1990 | -27.78% | ||
1989 | +20.00% | ||
1988 | +1.12% | ||
1987 | -19.09% | ||
1986 | +19.57% | ||
1985 | +31.43% | ||
1984 | -.--% | ||
1983 | +48.94% | ||
1982 | -8.74% | ||
1981 | -8.04% | ||
1980 | +33.33% | ||
1979 | +23.53% | ||
1978 | +41.67% | ||
1977 | -14.29% | ||
1976 | +9.80% |
- Stock Market
- Equities
- EVT Stock
- Quotes Economic Investment Trust Limited