ECOPETROL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,360 COP | +0.43% |
|
+2.39% | +0.85% |
| May. 22 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| May. 22 | Sector Update: Energy | MT |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2300 $ | 2380 $ | 2375 $ | 2350 $ | 2360 $ |
| Volume | 617 530 | 12 831 740 | 3 468 339 | 4 044 530 | 24 241 770 |
| Change | -0.22% | +3.48% | -0.21% | -1.05% | +0.43% |
| Opening | 2,300.00 | 2,300.00 | 2,375.00 | 2,380.00 | 2,370.00 |
| High | 2,300.00 | 2,380.00 | 2,385.00 | 2,405.00 | 2,385.00 |
| Low | 2,285.00 | 2,300.00 | 2,365.00 | 2,350.00 | 2,360.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.39% | ||
| 1 month | +3.51% | ||
| 3 months | +3.06% | ||
| 6 months | -6.35% | ||
| Current year | +0.85% | ||
| 1 year | +15.91% | ||
| 3 years | +7.76% | ||
| 5 years | -14.65% | ||
| 10 years | -31.20% |
Volumes
marketsDaily volume
24 241 770
Avg. Volume 20 sessions
5 609 263
Avg. Volume 20 sessions COP
13 237 860 680.00
Avg. Volume 20 sessions USD
3 428 605.92
Record volume 1
308 627 800
Record volume 2
147 003 100
Record volume 3
60 936 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
97 085 180 644 788
Capitalization (USD)
25 145 061 787
Net sales (COP)
143 079 000 000 000
Net sales (USD)
37 057 461 000
Number of employees
18 903
Sales / Employee (COP)
7 569 116 013
Sales / Employee (USD)
1 960 401
Free-Float
10.25 %
Free-Float capitalization (COP)
9 949 789 039 515
Free-Float capitalization (USD)
2 576 995 361
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 285.00
2 405.00
1 month
2 230.002 405.00
Current year
1 995.002 450.00
1 year
1 995.002 649.00
3 years
1 940.003 660.00
5 years
1 300.003 660.00
10 years
880.004 190.00
Indicators
Moving average 5 days
2 353.00
Moving average 20 days
2 307.25
Moving average 50 days
2 257.50
Moving average 100 days
2 270.15
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
60.74
RSI 14 days
59.37
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.66% | +1.78% | +12.11% | +24.11% | ||
| Weighted average by Cap. | +2.09% | +2.15% | +14.64% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -3.31% | ||
| 2022 | -10.04% | ||
| 2021 | +19.82% | ||
| 2020 | -32.28% | ||
| 2019 | +25.33% | ||
| 2018 | +19.68% | ||
| 2017 | +60.14% | ||
| 2016 | +24.32% | ||
| 2015 | -46.63% | ||
| 2014 | -43.78% | ||
| 2013 | -32.23% | ||
| 2012 | +29.54% | ||
| 2011 | +2.80% | ||
| 2010 | +64.99% | ||
| 2009 | +23.94% | ||
| 2008 | -0.74% | ||
| 2007 | -0.25% |
- Stock Market
- Equities
- ECOPETROL Stock
- Quotes Ecopetrol S.A.
