EDGE TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 JPY | +1.22% |
|
-5.88% | -21.27% |
| May. 14 | Aurelius Technologies Starts Construction of Manufacturing Plant | MT |
| May. 08 | US Mulling Curbing Chinese Access to AI Software, Reuters Says | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 533 ¥ | 511 ¥ | 490 ¥ | 490 ¥ | 496 ¥ |
| Volume | 40 100 | 53 700 | 56 900 | 49 700 | 39 000 |
| Change | +1.14% | -4.13% | -4.11% | 0.00% | +1.22% |
| Opening | 523.00 | 539.00 | 501.00 | 482.00 | 485 |
| High | 540.00 | 542.00 | 509.00 | 500.00 | 505 |
| Low | 520.00 | 511.00 | 487.00 | 481.00 | 485 |
Performance
| 1 day | +1.22% | ||
| 1 week | -5.88% | ||
| Current month | +1.22% | ||
| 1 month | -25.30% | ||
| 3 months | -38.23% | ||
| 6 months | -34.99% | ||
| Current year | -21.27% | ||
| 1 year | -49.13% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
35 667
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
17 690 832.00
Avg. Volume 20 sessions USD
112 920.58
Record volume 1
21 922 400
Record volume 2
19 604 600
Record volume 3
19 487 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 240 163 403
Capitalization (USD)
33 447 963
Net sales (JPY)
2 663 000 000
Net sales (USD)
16 997 929
Number of employees
83
Sales / Employee (JPY)
32 084 337
Sales / Employee (USD)
204 794
Free-Float
28.73 %
Free-Float capitalization (JPY)
1 507 307 119
Free-Float capitalization (USD)
9 621 141
Average Daily Capital Traded
0.34%
Highs and lows
1 week
481.00
542.00
1 month
481.00676.00
Current year
481.00860.00
1 year
481.001 200.00
3 years
412.001 857.00
5 years
412.001 857.00
10 years
412.001 857.00
Indicators
Moving average 5 days
510.20
Moving average 20 days
588.25
Moving average 50 days
610.14
Moving average 100 days
659.86
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+23.01%
Price spread / (MMA100)
+33.04%
STIM
RSI 9 days
11.81
RSI 14 days
18.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -5.88% | -21.27% | -49.13% | 33.45M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.07% | -0.20% | +9.94% | +32.47% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| -0.32% | -13.51% | -1.99% | +11.01% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| +0.17% | +2.41% | +0.92% | -3.93% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.52% | -5.15% | -4.54% | +12.20% | ||
| Weighted average by Cap. | +0.27% | -4.76% | -3.32% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4dc42423d69.y90kXJ2bthhGveVUZjntR1LJ745LZmU3dIT3i0jKT6I.ru8WcdbThWoDipwhC3a9Ehu7jr0-NwRaN86gzhufeMW4rkMY_P3aayvnrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 496 | 400 | 39,000 |
| 01:59:37 am | 494 | 100 | 38,600 |
| 01:55:34 am | 495 | 100 | 38,500 |
| 01:54:04 am | 495 | 100 | 38,400 |
| 01:53:51 am | 495 | 200 | 38,300 |
| 01:53:10 am | 494 | 100 | 38,100 |
| 01:46:53 am | 494 | 100 | 38,000 |
| 01:44:05 am | 495 | 400 | 37,900 |
| 01:44:05 am | 495 | 100 | 37,500 |
| 01:41:16 am | 496 | 100 | 37,400 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -23.26% | ||
| 2022 | +22.90% |
- Stock Market
- Equities
- 4268 Stock
- Quotes EDGE Technology Inc.
