EHANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 USD | -3.29% |
|
-10.39% | -14.23% |
| Jun. 12 | Ehang Holdings Limited Launches EH216-S Pilotless eVTOL Flight in Saudi Arabia | CI |
| May. 31 | EHang Holdings Receives $15.6 Million Order for 50 Pilotless Electric Aircraft | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 15.45 $ | 14.9 $ | 14.9 $ | 14.41 $ |
| Volume | 916 794 | 1 382 851 | 707 764 | 1 107 796 |
| Change | -3.07% | -3.56% | 0.00% | -3.29% |
| Opening | 15.85 | 15.51 | 15.07 | 15.10 |
| High | 16.01 | 15.60 | 15.34 | 15.13 |
| Low | 15.37 | 14.84 | 14.90 | 14.19 |
Performance
| 1 day | -3.29% | ||
| 1 week | -10.39% | ||
| Current month | -15.09% | ||
| 1 month | -19.68% | ||
| 3 months | -1.97% | ||
| 6 months | -17.04% | ||
| Current year | -14.23% | ||
| 1 year | +3.30% | ||
| 3 years | -61.93% |
Volumes
marketsDaily volume
1 107 796
Estimated daily volume
1 107 796
Avg. Volume 20 sessions
963 185
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
13 879 495.85
Record volume 1
60 348 020
Record volume 2
22 196 600
Record volume 3
16 935 010
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
911 945 092
Net sales (CNY)
117 426 000
Net sales (USD)
16 184 826
Number of employees
367
Sales / Employee (CNY)
319 962
Sales / Employee (USD)
44 100
Free-Float
68.52 %
Free-Float capitalization (USD)
1 259 657 008
Average Daily Capital Traded
0.21%
Highs and lows
1 week
14.19
16.01
1 month
14.1920.40
Current year
9.5121.98
1 year
9.5125.78
3 years
3.3247.38
5 years
3.32129.80
10 years
3.32129.80
Indicators
Moving average 5 days
15.12
Moving average 20 days
16.52
Moving average 50 days
17.45
Moving average 100 days
15.15
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+14.65%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
26.50
RSI 14 days
34.57
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -10.39% | -14.23% | +3.30% | 912M | ||
| -1.08% | -5.60% | -30.68% | -18.01% | 111B | ||
| -0.12% | -2.15% | +1.17% | +1.37% | 110B | ||
| -0.59% | +0.21% | +6.91% | +30.08% | 16.4B | ||
| -5.01% | -9.68% | -2.68% | +2.83% | 15.63B | ||
| -1.33% | +6.85% | +76.15% | +96.41% | 5.39B | ||
| -1.12% | -2.37% | +5.66% | +7.39% | 4.11B | ||
| -1.63% | -2.96% | +7.76% | -6.23% | 3.75B | ||
| -2.72% | -2.91% | -24.81% | -35.98% | 3.54B | ||
| -1.88% | -3.89% | -35.79% | -50.73% | 1.27B | ||
| -2.15% | -2.91% | -30.06% | -40.20% | 508M | ||
| Average | -1.65% | -2.47% | -3.69% | -0.89% | ||
| Weighted average by Cap. | -0.90% | -3.08% | -10.65% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b5a11add4b851c9b25.81R8-DEx0xTjtVUv_58t7Enx0iISN8p8lfe56C9ePJ4.gAUGyVxkhEC5ggR2ndsevAW3sBVmXpoOuJH6qlYGWaakFTnKAH_gU7PSFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.41 | 30,703 | 901,883 |
| 03:59:59 pm | 14.41 | 100 | 871,180 |
| 03:59:59 pm | 14.42 | 100 | 871,080 |
| 03:59:59 pm | 14.41 | 200 | 870,980 |
| 03:59:59 pm | 14.41 | 100 | 870,780 |
| 03:59:59 pm | 14.41 | 404 | 870,680 |
| 03:59:59 pm | 14.41 | 100 | 870,276 |
| 03:59:59 pm | 14.42 | 100 | 870,176 |
| 03:59:59 pm | 14.42 | 200 | 870,076 |
| 03:59:59 pm | 14.42 | 100 | 869,876 |
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | +95.80% | ||
| 2022 | -42.49% | ||
| 2021 | -29.32% | ||
| 2020 | +96.37% | ||
| 2019 | -13.93% |
- Stock Market
- Equities
- EH Stock
- Quotes EHang Holdings Limited
