Market Closed -
Bombay S.E.
06:00:51 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
11,665
INR
|
-1.14%
|
|
-2.92%
|
+37.33%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
11946.25 ₹
|
11826.95 ₹
|
11799.5 ₹
|
11664.65 ₹
|
Volume |
529 |
241 |
296 |
521 |
Change |
-0.06%
|
-1.00%
|
-0.23%
|
-1.14%
|
Opening |
12,142.05 |
11,988.45 |
11,991.85 |
11,800.20 |
High |
12,142.05 |
12,070.00 |
11,991.85 |
11,900.00 |
Low |
11,800.00 |
11,752.95 |
11,700.20 |
11,599.00 |
Estimated daily volume
521
Avg. Volume 20 sessions
1 010
Avg. Volume 20 sessions INR
11 781 296.50
Avg. Volume 20 sessions USD
141 245.96
Capital turnover ratio
0.00
Capitalization (INR)
92 421 106 347
Capitalization (USD)
1 108 036 644
Net sales (INR)
6 852 122 000
Net sales (USD)
82 150 091
Sales / Employee (INR)
37 239 793
Sales / Employee (USD)
446 468
Free-Float capitalization (INR)
21 761 018 994
Free-Float capitalization (USD)
260 892 857
Average Daily Capital Traded
0.01%
Moving average 5 days
11 838.25
Moving average 20 days
11 209.95
Moving average 50 days
10 001.57
Moving average 100 days
9 207.68
Price spread / (MMA5) +1.49% Price spread / (MMA20) -3.90% Price spread / (MMA50) -14.26% Price spread / (MMA100) -21.06% c480f.xNSMq91Q0K89xP0Dwuj-j1UZs4nNhV0OYcGtC9mp-fI.iJ3dxY4BhJ9UqJBboI6mv20risiD8y9sVqCASZ-QuJCgmsXa6Sel9mW2uA Date | Price | Volume | Daily volume |
---|
05:59:37 am |
11,699
|
2 |
511 |
05:55:59 am |
11,699
|
7 |
509 |
05:54:16 am |
11,699
|
1 |
502 |
05:53:59 am |
11,665
|
5 |
501 |
05:53:55 am |
11,670
|
1 |
496 |
05:51:33 am |
11,665
|
2 |
495 |
05:50:18 am |
11,675
|
1 |
493 |
05:48:53 am |
11,675
|
4 |
492 |
05:37:55 am |
11,675
|
2 |
488 |
More charts
|