ELECNOR, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 EUR | -0.24% |
|
-2.13% | +5.88% |
| May. 30 | ELECNOR : NAV upgrade by 8.8% |  |
| May. 23 | Statkraft AS completed the acquisition of Enerfin, S.A. from Elecnor, S.A.. | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.75 € | 20.5 € | 20.75 € | 20.7 € |
| Volume | 29 301 | 20 924 | 29 798 | 37 321 |
| Change | -1.89% | -1.20% | +1.22% | -0.24% |
| Opening | 21.15 | 20.70 | 20.50 | 20.75 |
| High | 21.20 | 20.85 | 20.85 | 20.95 |
| Low | 20.75 | 20.50 | 20.45 | 20.60 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.13% | ||
| 1 month | +2.48% | ||
| 3 months | +13.11% | ||
| 6 months | +14.36% | ||
| Current year | +5.88% | ||
| 1 year | +75.42% | ||
| 3 years | +91.67% | ||
| 5 years | +71.07% | ||
| 10 years | +95.47% |
Volumes
marketsDaily volume
37 321
Estimated daily volume
37 321
Avg. Volume 20 sessions
35 379
Daily volume ratio
1.05
Avg. Volume 20 sessions
732 345.30
Avg. Volume 20 sessions USD
794 228.48
Record volume 1
8 790 797
Record volume 2
4 804 056
Record volume 3
4 765 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 753 269 154
Capitalization (USD)
1 901 420 398
Net sales (EUR)
3 792 906 000
Net sales (USD)
4 113 406 557
Number of employees
22 463
Sales / Employee (EUR)
168 851
Sales / Employee (USD)
183 119
Free-Float
42.21 %
Free-Float capitalization (EUR)
760 162 171
Free-Float capitalization (USD)
824 395 874
Average Daily Capital Traded
0.04%
Highs and lows
1 week
20.45
21.45
1 month
20.0521.45
Current year
17.6021.45
1 year
11.7521.45
3 years
9.4221.45
5 years
6.4021.45
10 years
6.1021.45
Indicators
Moving average 5 days
20.77
Moving average 20 days
20.76
Moving average 50 days
20.11
Moving average 100 days
19.37
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
50.37
RSI 14 days
53.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.13% | +5.88% | +75.42% | 1.9B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.08% | -1.27% | +19.92% | +32.70% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.09% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d5c6f18e4644cc38b50c71f90cc.HBuKWwNze_W_4gXe-wpru_66vlP-z804kfDhk4-qKnA.eUT5OUcJCqTdtUqnnGAc1KHe0DWkqrxU06mA5L_8GBwsTrMpbEMtlNWkTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 20.7 | 89 | 37,321 |
| 11:35:18 am | 20.7 | 96 | 37,232 |
| 11:35:18 am | 20.7 | 106 | 37,136 |
| 11:35:18 am | 20.7 | 389 | 37,030 |
| 11:35:18 am | 20.7 | 698 | 36,641 |
| 11:35:18 am | 20.7 | 13 | 35,943 |
| 11:35:18 am | 20.7 | 46 | 35,930 |
| 11:35:18 am | 20.7 | 46 | 35,884 |
| 11:35:18 am | 20.7 | 210 | 35,838 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +84.43% | ||
| 2022 | +0.95% | ||
| 2021 | -4.55% | ||
| 2020 | +0.46% | ||
| 2019 | -17.05% | ||
| 2018 | -0.68% | ||
| 2017 | +48.00% | ||
| 2016 | +9.11% | ||
| 2015 | -3.18% | ||
| 2014 | -23.97% | ||
| 2013 | +18.06% | ||
| 2012 | -5.11% | ||
| 2011 | -.--% | ||
| 2010 | -12.38% | ||
| 2009 | +60.65% | ||
| 2008 | -64.19% | ||
| 2007 | +48.31% | ||
| 2006 | +101.51% | ||
| 2005 | +57.74% | ||
| 2004 | +31.25% | ||
| 2003 | +45.12% | ||
| 2002 | +13.08% | ||
| 2001 | +32.95% | ||
| 2000 | +15.94% | ||
| 1999 | +43.84% | ||
| 1998 | +19.64% | ||
| 1997 | +4.80% | ||
| 1996 | -2.40% | ||
| 1995 | +18.98% | ||
| 1994 | -5.32% | ||
| 1993 | +55.97% | ||
| 1992 | -58.19% |
- Stock Market
- Equities
- ENO Stock
- Quotes Elecnor, S.A.
