ELI LILLY AND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820.3 USD | +0.65% |
|
+1.60% | +40.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 807.86 $ | 811.53 $ | 815.06 $ | 820.34 $ |
| Volume | 2 483 454 | 2 380 041 | 1 986 290 | 4 472 119 |
| Change | +0.05% | +0.45% | +0.43% | +0.65% |
| Opening | 809.00 | 803.00 | 812.79 | 818.80 |
| High | 809.00 | 815.61 | 819.99 | 826.21 |
| Low | 788.25 | 802.09 | 806.11 | 811.10 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.60% | ||
| 1 month | +8.52% | ||
| 3 months | +4.89% | ||
| 6 months | +40.46% | ||
| Current year | +40.73% | ||
| 1 year | +85.46% | ||
| 3 years | +311.96% | ||
| 5 years | +607.56% | ||
| 10 years | +1,278.95% |
Volumes
marketsDaily volume
4 472 119
Estimated daily volume
4 472 119
Avg. Volume 20 sessions
2 345 728
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
1 924 294 507.52
Record volume 1
74 822 870
Record volume 2
68 139 300
Record volume 3
61 771 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
738 638 554 351
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (USD)
778 362 147 243
Average Daily Capital Traded
0.26%
Highs and lows
1 week
788.25
826.21
1 month
736.00826.21
Current year
579.05826.21
1 year
432.34826.21
3 years
201.29826.21
5 years
101.36826.21
10 years
58.50826.21
Indicators
Moving average 5 days
812.44
Moving average 20 days
781.59
Moving average 50 days
767.87
Moving average 100 days
741.39
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
71.03
RSI 14 days
65.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| +1.35% | -0.86% | +15.00% | +3.76% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +29.17% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +18.40% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.90% | +0.70% | -10.50% | +23.19% | 50.03B | ||
| Average | +1.60% | +0.35% | +9.80% | +14.01% | ||
| Weighted average by Cap. | +1.36% | +0.31% | +16.73% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b172ccb.RgqMrZAHt3WIZdVwdW8CVfx2fcUn9YA02bWBjnz66uk.cmehzuhg0yXeMKYGPiE1IZsSTpdUneN56uzb-iq0j91xSfXf80LSALswhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:38 pm | 820.3 | 1,203,623 | 2,336,747 |
| 03:59:59 pm | 821.8 | 1,422 | 1,133,124 |
| 03:59:59 pm | 821 | 1,680 | 1,131,702 |
| 03:59:59 pm | 821 | 213 | 1,130,022 |
| 03:59:59 pm | 821 | 100 | 1,129,809 |
| 03:59:59 pm | 821 | 100 | 1,129,709 |
| 03:59:59 pm | 821 | 100 | 1,129,609 |
| 03:59:59 pm | 821 | 100 | 1,129,509 |
| 03:59:59 pm | 820.9 | 100 | 1,129,409 |
| 03:59:58 pm | 822 | 151 | 1,129,309 |
Monthly variations
Annual change
| 2024 | +40.73% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Equities
- LLY Stock
- Quotes Eli Lilly and Company
