ELUTIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +0.93% |
|
-.--% | +50.46% |
| May. 09 | Elutia Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Earnings Flash (ELUT) ELUTIA Posts Q1 Revenue $6.7M, vs. Street Est of $6.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.3 $ | 3.3199 $ | 3.22 $ | 3.25 $ |
| Volume | 14 613 | 16 086 | 3 101 | 8 333 |
| Change | +1.54% | +0.60% | -3.01% | +0.93% |
| Opening | 3.25 | 3.30 | 3.22 | 3.30 |
| High | 3.43 | 3.32 | 3.31 | 3.30 |
| Low | 3.25 | 3.12 | 3.22 | 3.23 |
Performance
| 1 day | +0.93% | ||
| 1 month | +17.33% | ||
| 3 months | -10.71% | ||
| 6 months | +77.60% | ||
| Current year | +50.46% | ||
| 1 year | +57.00% | ||
| 3 years | -74.10% |
Volumes
marketsDaily volume
8 333
Estimated daily volume
8 333
Avg. Volume 20 sessions
25 068
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
81 471.00
Record volume 1
20 965 906
Record volume 2
5 772 529
Record volume 3
2 508 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 137 220
Net sales (USD)
24 745 000
Number of employees
54
Sales / Employee (USD)
458 241
Free-Float
46.49 %
Free-Float capitalization (USD)
36 789 821
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.12
3.43
1 month
2.764.00
Current year
2.164.19
1 year
1.104.19
3 years
1.1012.88
5 years
1.1018.20
10 years
1.1018.20
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.18
Moving average 50 days
3.02
Moving average 100 days
3.32
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
54.32
RSI 14 days
53.61
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -.--% | +50.46% | +57.00% | 79.14M | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +0.99% | -0.03% | +1.24% | +20.50% | ||
| Weighted average by Cap. | +0.91% | -0.14% | +0.01% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33c0712a73e9e36.L3e2JofoJStWXvB-vbDrwdY4gqTUV8bku2DCEmuzfNg.XhLRE-SHb3pjCZUo0NmKhbMV4JSRPY22z1SvJDPZSbcXJ4Zv1d0TRBoImw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.25 | 1,172 | 7,391 |
| 03:47:58 pm | 3.23 | 2,451 | 6,219 |
| 03:47:57 pm | 3.24 | 100 | 3,768 |
| 03:30:59 pm | 3.29 | 100 | 3,668 |
| 03:30:59 pm | 3.29 | 100 | 3,568 |
| 02:55:03 pm | 3.3 | 100 | 3,468 |
Monthly variations
Annual change
| 2024 | +50.46% | ||
| 2023 | -49.18% | ||
| 2022 | -32.54% | ||
| 2021 | -53.78% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- ELUT Stock
- Quotes Elutia Inc.
