EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.23 BRL | +15.53% |
|
-3.85% | +61.81% |
| May. 29 | Brazil airline Azul does not foresee antitrust hurdles to codeshare deal with Gol | RE |
| May. 28 | Air France: unveils new cabins for its Embraer 190s | CF |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.15 R$ | 37.17 R$ | 36.65 R$ | 36.23 R$ |
| Volume | 1 734 700 | 6 034 400 | 4 191 500 | 5 394 800 |
| Change | +1.25% | -2.57% | -1.40% | -1.15% |
| Opening | 37.99 | 38.40 | 37.21 | 36.49 |
| High | 38.16 | 38.54 | 37.54 | 36.76 |
| Low | 37.27 | 37.14 | 36.57 | 35.51 |
Performance
| 1 day | +15.53% | ||
| 1 week | -3.85% | ||
| 1 month | +8.64% | ||
| 3 months | +48.30% | ||
| 6 months | +68.51% | ||
| Current year | +61.81% | ||
| 1 year | +90.48% | ||
| 3 years | +109.66% | ||
| 5 years | +91.19% | ||
| 10 years | +77.69% |
Volumes
marketsDaily volume
5 404 000
Estimated daily volume
5 404 000
Avg. Volume 20 sessions
7 062 636
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
255 879 302.28
Avg. Volume 20 sessions USD
48 803 859.32
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
5 077 887 353
Capitalization (USD)
5 077 887 353
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.05 %
Free-Float capitalization (BRL)
908 397 084
Free-Float capitalization (USD)
4 762 725 911
Average Daily Capital Traded
5.04%
Highs and lows
1 week
35.51
38.54
1 month
32.7239.77
Current year
20.8239.77
1 year
16.2239.77
3 years
10.7539.77
5 years
5.7739.77
10 years
5.7739.77
Indicators
Moving average 5 days
37.18
Moving average 20 days
36.46
Moving average 50 days
33.98
Moving average 100 days
28.90
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-20.23%
STIM
RSI 9 days
48.34
RSI 14 days
54.60
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.53% | -3.85% | +61.81% | +90.48% | 5.08B | ||
| -2.01% | -2.02% | +11.53% | +27.22% | 134B | ||
| +2.04% | +0.64% | +3.77% | +5.93% | 113B | ||
| +2.00% | -2.55% | +11.05% | +25.79% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +41.60% | 16.71B | ||
| -0.64% | -0.34% | +8.07% | +6.55% | 4.21B | ||
| +0.57% | -2.75% | +5.67% | -6.60% | 3.61B | ||
| +1.35% | -0.71% | -26.69% | -13.26% | 3.45B | ||
| +4.01% | -14.71% | -32.65% | -38.30% | 1.33B | ||
| +1.86% | +5.90% | +1.01% | +69.53% | 1.07B | ||
| -0.58% | -0.26% | -24.58% | -15.24% | 548M | ||
| Average | +2.35% | -2.07% | +2.54% | +17.61% | ||
| Weighted average by Cap. | +0.37% | -1.04% | +8.43% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118deeb270ad5fa9a3cf66793f9d4.PBvDztddOd0qAC9hzc6BibCvQf0_7Eds-19RqycmpBM.fnmniZw1Y7BdOG04-qDCsd3dca0Jrw5dsDIrzhFi1ypuYfD67j5rmVBMYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:52 pm | 36.23 | 1,400 | 5,394,800 |
| 04:07:52 pm | 36.23 | 1,400 | 5,393,400 |
| 04:07:52 pm | 36.23 | 2,200 | 5,392,000 |
| 04:07:52 pm | 36.23 | 14,200 | 5,389,800 |
| 04:07:52 pm | 36.23 | 8,100 | 5,375,600 |
| 04:07:52 pm | 36.23 | 3,500 | 5,367,500 |
| 04:07:52 pm | 36.23 | 1,700 | 5,364,000 |
| 04:07:52 pm | 36.23 | 100 | 5,362,300 |
| 04:07:52 pm | 36.23 | 1,900 | 5,362,200 |
| 04:07:52 pm | 36.23 | 1,500 | 5,360,300 |
Monthly variations
Annual change
| 2024 | +61.81% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.
