EMCOR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.7 USD | -1.75% |
|
-2.52% | +80.41% |
| Apr. 25 | Transcript : EMCOR Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | EMCOR Group's Q1 Earnings, Revenue Increase; Raises 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 393.68 $ | 393.9 $ | 395.59 $ | 388.66 $ |
| Volume | 506 910 | 443 103 | 403 319 | 4 335 683 |
| Change | -1.26% | +0.06% | +0.43% | -1.75% |
| Opening | 400.54 | 391.90 | 394.36 | 395.59 |
| High | 401.98 | 397.21 | 399.61 | 400.97 |
| Low | 392.51 | 390.10 | 394.13 | 379.57 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.52% | ||
| 1 month | +9.09% | ||
| 3 months | +21.46% | ||
| 6 months | +81.35% | ||
| Current year | +80.41% | ||
| 1 year | +124.41% | ||
| 3 years | +208.34% | ||
| 5 years | +382.45% | ||
| 10 years | +768.32% |
Volumes
marketsDaily volume
4 335 683
Estimated daily volume
4 335 683
Avg. Volume 20 sessions
668 541
Daily volume ratio
6.49
Avg. Volume 20 sessions USD
259 835 145.06
Record volume 1
19 518 800
Record volume 2
10 731 600
Record volume 3
9 647 578
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 265 559 027
Net sales (USD)
12 582 873 000
Number of employees
38 300
Sales / Employee (USD)
328 535
Free-Float
75.71 %
Free-Float capitalization (USD)
17 998 358 775
Average Daily Capital Traded
1.42%
Highs and lows
1 week
379.57
401.98
1 month
366.24401.98
Current year
209.31401.98
1 year
168.00401.98
3 years
95.64401.98
5 years
41.85401.98
10 years
38.68401.98
Indicators
Moving average 5 days
394.10
Moving average 20 days
381.47
Moving average 50 days
362.16
Moving average 100 days
313.83
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
68.82
RSI 14 days
67.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +6.32% | +6.83% | +10.57% | +71.87% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| +0.72% | -0.22% | +10.78% | +24.93% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| +1.91% | +0.63% | +37.64% | +4.13% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.61% | +0.17% | +6.10% | +19.63% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +1.07% | +0.73% | +3.24% | +32.04% | 11.62B | ||
| +3.11% | +2.80% | +7.71% | +5.00% | 10.33B | ||
| Average | +0.65% | -1.07% | +20.86% | +28.24% | ||
| Weighted average by Cap. | +1.18% | -0.99% | +20.11% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726f9297ed06eee4dbeb.03pwjlXyjm3TCXWKvqPZOA2PBiNPwLI5LzZsJbpmX3s.lTMR6Ae66AiUXSLy3e-Sajj8bmUChNgJaHA-HfwraS29EBvPIYTrJrRjLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 388.7 | 2,169,708 | 2,668,641 |
| 04:00:02 pm | 388.6 | 100 | 498,933 |
| 03:59:59 pm | 388.3 | 100 | 498,833 |
| 03:59:59 pm | 388.4 | 800 | 498,733 |
| 03:59:59 pm | 388.4 | 326 | 497,933 |
| 03:59:59 pm | 388.4 | 100 | 497,607 |
| 03:59:59 pm | 388.4 | 100 | 497,507 |
| 03:59:59 pm | 388.4 | 394 | 497,407 |
| 03:59:59 pm | 388.4 | 300 | 497,013 |
| 03:59:59 pm | 388.4 | 400 | 496,713 |
Monthly variations
Annual change
| 2024 | +80.41% | ||
| 2023 | +45.45% | ||
| 2022 | +16.27% | ||
| 2021 | +39.28% | ||
| 2020 | +5.98% | ||
| 2019 | +44.58% | ||
| 2018 | -26.98% | ||
| 2017 | +15.53% | ||
| 2016 | +47.29% | ||
| 2015 | +7.98% | ||
| 2014 | +4.83% | ||
| 2013 | +22.62% | ||
| 2012 | +29.09% | ||
| 2011 | -7.49% | ||
| 2010 | +7.73% | ||
| 2009 | +19.93% | ||
| 2008 | -5.08% | ||
| 2007 | -16.87% | ||
| 2006 | +68.37% | ||
| 2005 | +49.47% | ||
| 2004 | +2.92% | ||
| 2003 | -17.19% | ||
| 2002 | +16.76% | ||
| 2001 | +78.04% | ||
| 2000 | +39.73% | ||
| 1999 | +13.18% | ||
| 1998 | -21.34% | ||
| 1997 | +57.69% | ||
| 1996 | +35.06% | ||
| 1995 | +20.31% |
- Stock Market
- Equities
- EME Stock
- Quotes EMCOR Group, Inc.
