EMERA INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.78 CAD | -1.51% |
|
-3.78% | -8.99% |
| Jun. 04 | Emera Closes $1.19-Billion Sale of Equity Interest in Labrador Island Link | MT |
| May. 31 | Emera and Its Units Ratings Affirmed by Fitch | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 47.47 $ | 47.11 $ | 46.5 $ | 46.48 $ | 45.78 $ |
| Volume | 534 799 | 805 100 | 1 113 539 | 1 496 232 | 253 078 |
| Change | -0.23% | -0.76% | -1.29% | -0.04% | -1.51% |
| Opening | 47.41 | 47.23 | 47.32 | 46.49 | 46.21 |
| High | 47.68 | 47.32 | 47.50 | 46.64 | 46.22 |
| Low | 47.00 | 46.81 | 46.42 | 46.02 | 45.68 |
Performance
| 1 day | -1.51% | ||
| 1 week | -3.78% | ||
| Current month | -3.54% | ||
| 1 month | -6.40% | ||
| 3 months | -3.52% | ||
| 6 months | -8.86% | ||
| Current year | -8.99% | ||
| 1 year | -16.46% | ||
| 3 years | -20.27% | ||
| 5 years | -14.35% | ||
| 10 years | +35.12% |
Volumes
marketsDaily volume
253 078
Estimated daily volume
566 647
Avg. Volume 20 sessions
1 045 351
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
47 856 168.78
Avg. Volume 20 sessions USD
34 824 455.46
Record volume 1
13 097 950
Record volume 2
11 100 040
Record volume 3
7 392 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 380 789 294
Capitalization (USD)
9 737 066 561
Net sales (CAD)
7 563 000 000
Net sales (USD)
5 503 519 470
Number of employees
7 366
Sales / Employee (CAD)
1 026 745
Sales / Employee (USD)
747 152
Free-Float
83.17 %
Free-Float capitalization (CAD)
13 369 611 910
Free-Float capitalization (USD)
9 728 932 891
Average Daily Capital Traded
0.36%
Highs and lows
1 week
45.68
47.68
1 month
45.6850.69
Current year
45.5651.81
1 year
43.6755.74
3 years
43.6765.23
5 years
42.1265.23
10 years
33.3065.23
Indicators
Moving average 5 days
47.03
Moving average 20 days
48.17
Moving average 50 days
47.57
Moving average 100 days
47.70
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
31.34
RSI 14 days
37.66
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -3.78% | -8.99% | -16.46% | 9.74B | ||
| -0.25% | -3.25% | +20.09% | -0.63% | 150B | ||
| -0.10% | +0.68% | +11.91% | +11.34% | 86.04B | ||
| -0.53% | -0.41% | +2.15% | +4.80% | 82.56B | ||
| +0.76% | -0.71% | +5.00% | +12.16% | 78.15B | ||
| -3.53% | +7.11% | +81.43% | +127.54% | 69.33B | ||
| -4.89% | +3.33% | - | - | 48.29B | ||
| +0.01% | -0.58% | +8.09% | +5.00% | 46.33B | ||
| -0.48% | -2.14% | +7.11% | -4.22% | 42.49B | ||
| -0.52% | +1.08% | +1.19% | +5.83% | 39.26B | ||
| +0.02% | +7.01% | +35.54% | +76.95% | 35.79B | ||
| +0.30% | -1.92% | -1.18% | -11.58% | 35.41B | ||
| +0.41% | -0.82% | -0.13% | -1.66% | 31.34B | ||
| -2.60% | +1.27% | +123.65% | +247.24% | 30.72B | ||
| +0.44% | 0.00% | -8.13% | -13.08% | 30.63B | ||
| +0.12% | -1.75% | -13.13% | -13.94% | 30.19B | ||
| Average | -0.80% | +0.61% | +17.64% | +28.62% | ||
| Weighted average by Cap. | -0.75% | +0.17% | +19.13% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f54c701.hjShBlwWZyeUIp9Oc_veNeddSHp2ETlW77fmiATxesA.sAb4dmR9DnfSUtggC66oA9E4KzYcZA8PoPXR3WmrNLj1RcJralAIf6Yb0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:58 pm | 45.78 | 100 | 248,800 |
| 12:22:51 pm | 45.79 | 100 | 248,700 |
| 12:22:51 pm | 45.79 | 300 | 248,600 |
| 12:22:51 pm | 45.79 | 200 | 248,300 |
| 12:22:51 pm | 45.79 | 100 | 248,100 |
| 12:22:51 pm | 45.79 | 100 | 248,000 |
| 12:22:51 pm | 45.79 | 100 | 247,900 |
| 12:22:50 pm | 45.79 | 100 | 247,800 |
| 12:22:50 pm | 45.79 | 100 | 247,700 |
| 12:22:50 pm | 45.8 | 100 | 247,600 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | -2.80% | ||
| 2022 | -18.14% | ||
| 2021 | +16.86% | ||
| 2020 | -3.03% | ||
| 2019 | +27.64% | ||
| 2018 | -6.96% | ||
| 2017 | +3.50% | ||
| 2016 | +5.00% | ||
| 2015 | +11.88% | ||
| 2014 | +26.40% | ||
| 2013 | -12.00% | ||
| 2012 | +5.15% | ||
| 2011 | +5.39% | ||
| 2010 | +25.05% | ||
| 2009 | +12.93% | ||
| 2008 | +1.42% | ||
| 2007 | -3.14% | ||
| 2006 | +7.41% | ||
| 2005 | +9.75% | ||
| 2004 | +7.39% | ||
| 2003 | +11.21% | ||
| 2002 | -4.12% | ||
| 2001 | -5.42% | ||
| 2000 | +22.92% | ||
| 1999 | -20.88% | ||
| 1998 | +4.60% | ||
| 1997 | +21.25% | ||
| 1996 | +15.96% | ||
| 1995 | +11.24% | ||
| 1994 | -14.42% | ||
| 1993 | +20.93% | ||
| 1992 | +2.38% |
- Stock Market
- Equities
- EMA Stock
- Quotes Emera Incorporated
