EMMA VILLAS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 EUR | +0.79% |
|
-7.30% | -17.26% |
| Apr. 26 | ITALY GROWTH WINNERS & LOSERS: Emma Villas and Alfonsino on a roll. | AN |
| Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.61 € | 2.57 € | 2.52 € | 2.54 € |
| Volume | 6 500 | 7 000 | 2 000 | 8 000 |
| Change | -2.25% | -1.53% | -1.95% | +0.79% |
| Opening | 2.66 | 2.60 | 2.55 | 2.53 |
| High | 2.66 | 2.64 | 2.55 | 2.54 |
| Low | 2.61 | 2.56 | 2.51 | 2.49 |
Performance
| 1 day | +0.79% | ||
| 1 week | -7.30% | ||
| 1 month | -12.11% | ||
| 3 months | +0.40% | ||
| 6 months | -9.29% | ||
| Current year | -17.26% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
2 933
Daily volume ratio
2.73
Avg. Volume 20 sessions
7 449.82
Avg. Volume 20 sessions USD
8 079.33
Record volume 1
104 000
Record volume 2
71 000
Record volume 3
46 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 702 221
Capitalization (USD)
19 198 059
Free-Float
15.21 %
Free-Float capitalization (EUR)
2 692 508
Free-Float capitalization (USD)
2 920 025
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.49
2.67
1 month
2.492.83
Current year
2.303.04
1 year
2.303.47
3 years
2.303.47
5 years
2.303.47
10 years
2.303.47
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.68
Moving average 50 days
2.68
Moving average 100 days
2.69
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
27.14
RSI 14 days
35.19
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -7.30% | -17.26% | - | 19.2M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +0.98% | -0.61% | +0.11% | +20.63% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.59% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3d5578a.SLbj8FX0lCtfthZ9oMPnHP6AqqgbW9TZLqcDpwx2kbQ.LoORgwC8pmAv4WQUkLTfUq7Gkt5rEoW_Qs1B0T1F9sA43rC0GJHbZx2GQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:04 am | 2.54 | 1,000 | 8,000 |
| 06:43:21 am | 2.49 | 6,000 | 7,000 |
| 06:43:21 am | 2.5 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | -2.54% |
- Stock Market
- Equities
- EAV Stock
- Quotes Emma Villas S.p.A.
