EMPERADOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 PHP | +0.21% |
|
+0.54% | -10.12% |
| May. 16 | Emperador Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Emperador Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.74 ₱ | 18.8 ₱ | 18.68 ₱ | 18.7 ₱ | 18.74 ₱ |
| Volume | 343 900 | 224 100 | 494 100 | 442 000 | 1 456 700 |
| Change | +0.54% | +0.32% | -0.64% | +0.11% | +0.21% |
| Opening | 18.64 | 18.74 | 19.00 | 18.80 | 18.60 |
| High | 18.88 | 18.90 | 19.00 | 18.80 | 18.90 |
| Low | 18.44 | 18.60 | 18.68 | 18.56 | 18.60 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.54% | ||
| 1 month | -1.58% | ||
| 3 months | -4.09% | ||
| 6 months | -10.55% | ||
| Current year | -10.12% | ||
| 1 year | -11.18% | ||
| 3 years | +91.42% | ||
| 5 years | +144.33% | ||
| 10 years | +62.67% |
Volumes
marketsDaily volume
1 456 700
Avg. Volume 20 sessions
1 501 987
Avg. Volume 20 sessions PHP
28 147 236.38
Avg. Volume 20 sessions USD
481 148.86
Record volume 1
609 525 500
Record volume 2
525 451 500
Record volume 3
254 523 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
294 549 313 736
Capitalization (USD)
5 035 025 969
Net sales (PHP)
65 643 761 070
Net sales (USD)
1 122 114 452
Number of employees
3 013
Sales / Employee (PHP)
21 786 844
Sales / Employee (USD)
372 424
Free-Float
19.47 %
Free-Float capitalization (PHP)
59 201 356 262
Free-Float capitalization (USD)
1 011 987 984
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.44
19.00
1 month
18.0419.08
Current year
16.1821.15
1 year
16.1821.85
3 years
9.5725.05
5 years
6.0025.05
10 years
5.9525.05
Indicators
Moving average 5 days
18.73
Moving average 20 days
18.46
Moving average 50 days
18.52
Moving average 100 days
19.23
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
61.99
RSI 14 days
56.55
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.54% | -10.12% | -11.18% | 5.04B | ||
| +1.10% | -2.32% | -7.90% | -21.41% | 74.3B | ||
| -0.04% | -2.87% | -14.27% | -32.24% | 37.47B | ||
| +3.59% | +0.22% | -19.68% | -25.76% | 21.66B | ||
| -1.00% | -1.98% | -5.71% | -11.61% | 9.2B | ||
| +0.35% | -3.06% | -25.65% | -40.52% | 4.72B | ||
| +0.19% | -0.76% | +5.91% | +45.45% | 4.51B | ||
| -0.22% | -4.15% | -4.93% | +34.91% | 2.53B | ||
| +1.46% | +3.18% | -21.21% | -18.35% | 1.71B | ||
| +2.66% | -8.39% | +3.05% | -20.22% | 1.61B | ||
| +0.90% | -0.80% | -14.49% | +3.57% | 1.32B | ||
| +0.80% | +0.60% | -10.67% | -12.23% | 1.01B | ||
| -0.91% | -7.29% | +181.16% | +1,394.50% | 876M | ||
| +1.00% | -0.18% | +3.35% | -9.24% | 726M | ||
| +0.59% | -2.12% | -43.52% | -59.46% | 469M | ||
| -0.36% | -0.36% | -2.14% | +54.80% | 418M | ||
| Average | +0.65% | -1.97% | +0.82% | +79.44% | ||
| Weighted average by Cap. | +0.96% | -2.02% | -10.03% | -13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | +1.21% | ||
| 2022 | -0.96% | ||
| 2021 | +105.94% | ||
| 2020 | +40.08% | ||
| 2019 | +1.41% | ||
| 2018 | -3.27% | ||
| 2017 | +5.00% | ||
| 2016 | -21.79% | ||
| 2015 | -13.78% | ||
| 2014 | -2.99% | ||
| 2013 | -3.43% |
- Stock Market
- Equities
- EMI Stock
- Quotes Emperador Inc.
