EMPRESA ELÉCTRICA PEHUENCHE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,401 CLP | -0.04% |
|
-4.95% | -4.17% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2526.5 $ | 2440 $ | 2440 $ | 2402.3 $ | 2401.4 $ |
| Volume | 1 927 | 8 130 | 722 | 3 235 | 3 336 |
| Change | -.--% | -3.42% | -.--% | -1.55% | -0.04% |
| Opening | 2,500.00 | 2,500.10 | 2,420.00 | 2,400.00 | 2,402.00 |
| High | 2,500.00 | 2,500.10 | 2,420.00 | 2,400.00 | 2,402.00 |
| Low | 2,491.00 | 2,380.00 | 2,420.00 | 2,400.00 | 2,400.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | -4.95% | ||
| 1 month | +0.06% | ||
| 3 months | -0.94% | ||
| 6 months | -1.98% | ||
| Current year | -4.17% | ||
| 1 year | +31.59% | ||
| 3 years | +33.41% | ||
| 5 years | +23.15% | ||
| 10 years | -33.20% |
Volumes
marketsDaily volume
3 336
Avg. Volume 20 sessions
2 752
Avg. Volume 20 sessions CLP
6 608 652.80
Avg. Volume 20 sessions USD
7 196.82
Record volume 1
4 750 000
Record volume 2
4 750 000
Record volume 3
4 750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 470 604 531 680
Capitalization (USD)
1 601 488 335
Net sales (CLP)
217 717 148 000
Net sales (USD)
237 093 974
Number of employees
1
Sales / Employee (CLP)
217 717 148 000
Sales / Employee (USD)
237 093 974
Free-Float
3.24 %
Free-Float capitalization (CLP)
47 655 602 634
Free-Float capitalization (USD)
51 896 951
Average Daily Capital Traded
0%
Highs and lows
1 week
2 380.00
2 500.10
1 month
2 380.002 600.00
Current year
2 300.002 600.00
1 year
1 650.002 650.00
3 years
1 000.002 650.00
5 years
1 000.002 650.00
10 years
1 000.004 499.00
Indicators
Moving average 5 days
2 442.04
Moving average 20 days
2 498.13
Moving average 50 days
2 432.75
Moving average 100 days
2 422.15
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
19.24
RSI 14 days
29.88
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -4.95% | -4.17% | +31.59% | 1.6B | ||
| +1.78% | -0.95% | +19.50% | +95.19% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +31.87% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -20.78% | 16.6B | ||
| +20.57% | +17.87% | +25.03% | +35.02% | 6.23B | ||
| -0.34% | -1.27% | -3.20% | -21.76% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | +0.23% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -6.55% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +13.28% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -34.04% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.20% | 2.28B | ||
| +3.37% | +4.08% | +14.67% | +27.03% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +9.51% | 2.07B | ||
| +2.66% | -0.09% | -9.97% | -7.77% | 2.04B | ||
| -0.40% | +1.22% | -8.62% | -33.60% | 1.76B | ||
| Average | +1.96% | +1.31% | -0.35% | +6.50% | ||
| Weighted average by Cap. | +1.91% | +1.32% | +6.69% | +34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +78.99% | ||
| 2022 | +12.91% | ||
| 2021 | -24.12% | ||
| 2020 | -5.54% | ||
| 2019 | -21.00% | ||
| 2018 | +6.83% | ||
| 2017 | -35.08% | ||
| 2016 | -14.63% | ||
| 2015 | -7.53% | ||
| 2014 | +33.33% | ||
| 2013 | -12.54% | ||
| 2012 | +22.37% | ||
| 2011 | -9.29% | ||
| 2010 | -0.32% | ||
| 2009 | +15.71% | ||
| 2008 | +11.63% | ||
| 2007 | +56.86% | ||
| 2006 | +24.39% | ||
| 2005 | +50.18% | ||
| 2004 | +40.00% | ||
| 2003 | +30.00% | ||
| 2002 | +52.54% | ||
| 2001 | +43.20% | ||
| 2000 | -26.95% | ||
| 1999 | +41.00% | ||
| 1998 | -52.38% | ||
| 1997 | -4.55% | ||
| 1996 | -41.72% | ||
| 1995 | -18.82% | ||
| 1994 | +124.10% | ||
| 1993 | +33.87% | ||
| 1992 | -1.27% |
- Stock Market
- Equities
- PEHUENCHE Stock
- Quotes Empresa Eléctrica Pehuenche S.A.
