EMPRESAS CMPC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,921 CLP | -0.88% |
|
-1.93% | +13.01% |
| May. 10 | Transcript : Empresas CMPC S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Empresas CMPC S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1968 $ | 2000 $ | 1979 $ | 1938.1 $ | 1921.1 $ |
| Volume | 906 916 | 3 652 586 | 1 998 036 | 2 556 334 | 6 394 620 |
| Change | +0.46% | +1.63% | -1.05% | -2.07% | -0.88% |
| Opening | 1,949.00 | 1,965.00 | 1,995.00 | 1,950.00 | 1,950.00 |
| High | 1,971.60 | 2,040.00 | 2,015.00 | 1,965.00 | 1,957.50 |
| Low | 1,949.00 | 1,965.00 | 1,951.00 | 1,925.00 | 1,921.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.93% | ||
| 1 month | +1.32% | ||
| 3 months | +12.02% | ||
| 6 months | +13.88% | ||
| Current year | +13.01% | ||
| 1 year | +38.71% | ||
| 3 years | +2.73% | ||
| 5 years | +1.92% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
6 394 620
Avg. Volume 20 sessions
3 599 159
Avg. Volume 20 sessions CLP
6 914 344 354.90
Avg. Volume 20 sessions USD
7 529 721.00
Record volume 1
45 406 820
Record volume 2
27 797 850
Record volume 3
23 226 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 228 222 769
Capitalization (USD)
5 228 222 769
Net sales (USD)
8 099 816 000
Number of employees
25 707
Sales / Employee (USD)
315 082
Free-Float
46.03 %
Free-Float capitalization (CLP)
2 620 841
Free-Float capitalization (USD)
2 406 665 495
Average Daily Capital Traded
132.25%
Highs and lows
1 week
1 921.00
2 040.00
1 month
1 851.002 040.00
Current year
1 512.102 040.00
1 year
1 414.002 040.00
3 years
1 203.002 040.00
5 years
1 203.002 400.00
10 years
1 150.003 000.00
Indicators
Moving average 5 days
1 961.24
Moving average 20 days
1 925.60
Moving average 50 days
1 919.17
Moving average 100 days
1 776.04
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
45.98
RSI 14 days
49.64
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.93% | +13.01% | +38.71% | 5.23B | ||
| +0.14% | +0.14% | +3.20% | +25.22% | 20.33B | ||
| -19.57% | -0.49% | -12.46% | +8.75% | 11.93B | ||
| +1.35% | +0.88% | +6.45% | +11.78% | 10.74B | ||
| +0.73% | -1.13% | +3.22% | +7.07% | 6.63B | ||
| +0.57% | +1.91% | +16.76% | +18.06% | 3.96B | ||
| +0.40% | -1.18% | +13.13% | +30.41% | 3.1B | ||
| -2.31% | -9.21% | +65.34% | +153.10% | 2.7B | ||
| +0.31% | -0.88% | +19.21% | -13.64% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +22.69% | 1.71B | ||
| -0.97% | +10.38% | -13.69% | +39.29% | 1.31B | ||
| +1.30% | -5.35% | +16.12% | +21.37% | 1.15B | ||
| -.--% | -4.33% | -3.09% | -21.67% | 1.13B | ||
| +2.42% | +3.21% | +16.67% | +18.56% | 930M | ||
| +1.17% | -1.43% | -21.18% | -14.56% | 937M | ||
| +0.30% | +4.26% | +59.85% | +124.83% | 903M | ||
| Average | -1.11% | -1.16% | +12.73% | +29.37% | ||
| Weighted average by Cap. | -2.93% | -0.62% | +6.41% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.01% | ||
| 2023 | +20.06% | ||
| 2022 | -0.85% | ||
| 2021 | -23.64% | ||
| 2020 | +1.63% | ||
| 2019 | -16.59% | ||
| 2018 | +5.49% | ||
| 2017 | +52.71% | ||
| 2016 | -10.43% | ||
| 2015 | +0.68% | ||
| 2014 | +18.09% | ||
| 2013 | -27.26% | ||
| 2012 | -7.29% | ||
| 2011 | -23.38% | ||
| 2010 | +23.21% | ||
| 2009 | +103.02% | ||
| 2008 | -47.07% | ||
| 2007 | +5.03% | ||
| 2006 | +40.94% | ||
| 2005 | -3.79% | ||
| 2004 | +11.39% | ||
| 2003 | +86.61% | ||
| 2002 | +4.96% | ||
| 2001 | +10.00% | ||
| 2000 | +0.55% | ||
| 1999 | +86.37% | ||
| 1998 | -20.68% | ||
| 1997 | -19.04% | ||
| 1996 | -13.50% | ||
| 1995 | -4.03% | ||
| 1994 | +48.38% | ||
| 1993 | -2.37% | ||
| 1992 | +11.76% |
- Stock Market
- Equities
- CMPC Stock
- Quotes Empresas CMPC S.A.
