EMS-CHEMIE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744 CHF | +0.07% |
|
-1.33% | +9.25% |
| May. 09 | Berenberg Lifts Price Target on EMS-Chemie, Maintains Hold Recommendation | MT |
| Apr. 25 | EMS-Chemie Q1 Net Sales Decline | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 746 CHF | 741.5 CHF | 743.5 CHF | 744 CHF |
| Volume | 7 917 | 11 177 | 12 587 | 58 822 |
| Change | -1.26% | -0.60% | +0.27% | +0.07% |
| Opening | 754.50 | 746.00 | 738.50 | 743.50 |
| High | 755.50 | 749.50 | 743.50 | 744.50 |
| Low | 743.50 | 738.50 | 737.00 | 738.50 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.33% | ||
| 1 month | +0.95% | ||
| 3 months | +20.68% | ||
| 6 months | +19.90% | ||
| Current year | +9.25% | ||
| 1 year | +5.53% | ||
| 3 years | -11.74% | ||
| 5 years | +24.00% | ||
| 10 years | +121.43% |
Volumes
marketsDaily volume
58 822
Estimated daily volume
58 822
Avg. Volume 20 sessions
13 559
Daily volume ratio
4.34
Avg. Volume 20 sessions CHF
10 087 896.00
Avg. Volume 20 sessions USD
11 173 353.61
Record volume 1
6 104 000
Record volume 2
1 693 050
Record volume 3
1 169 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 388 398 524
Capitalization (USD)
19 259 390 205
Net sales (CHF)
2 189 000 000
Net sales (USD)
2 424 536 400
Number of employees
2 736
Sales / Employee (CHF)
800 073
Sales / Employee (USD)
886 161
Free-Float
59.49 %
Free-Float capitalization (CHF)
10 344 078 184
Free-Float capitalization (USD)
11 457 100 997
Average Daily Capital Traded
0.06%
Highs and lows
1 week
737.00
756.00
1 month
733.50781.00
Current year
608.00781.00
1 year
580.50781.00
3 years
580.501 046.00
5 years
496.601 046.00
10 years
314.001 046.00
Indicators
Moving average 5 days
746.10
Moving average 20 days
755.13
Moving average 50 days
719.67
Moving average 100 days
680.34
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
43.63
RSI 14 days
51.55
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| +0.78% | -1.33% | +3.82% | +33.99% | 5.82B | ||
| Average | -0.30% | -1.74% | +3.53% | +8.45% | ||
| Weighted average by Cap. | +0.14% | -1.35% | +7.62% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293d1a7.RrHuW20sqjE46sCgjz94vsjaezuQxTwDR2LQANd6NEk.Dt6PEx8b2Wlwhpjszm856aq_GlehjFJAdle4LbsRZxs3_6kWAFrdegHZ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:42 am | 744 | 33 | 57,799 |
| 11:30:42 am | 744 | 11 | 57,766 |
| 11:30:42 am | 744 | 34 | 57,755 |
| 11:30:42 am | 744 | 17 | 57,721 |
| 11:30:42 am | 744 | 7 | 57,704 |
| 11:30:42 am | 744 | 21 | 57,697 |
| 11:30:42 am | 744 | 88 | 57,676 |
| 11:30:42 am | 744 | 35 | 57,588 |
| 11:30:42 am | 744 | 956 | 57,553 |
| 11:30:42 am | 744 | 152 | 56,597 |
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | +8.79% | ||
| 2022 | -38.69% | ||
| 2021 | +19.70% | ||
| 2020 | +34.01% | ||
| 2019 | +36.30% | ||
| 2018 | -28.21% | ||
| 2017 | +25.70% | ||
| 2016 | +17.35% | ||
| 2015 | +9.23% | ||
| 2014 | +27.37% | ||
| 2013 | +47.17% | ||
| 2012 | +35.39% | ||
| 2011 | -4.04% | ||
| 2010 | +33.93% | ||
| 2009 | +39.89% | ||
| 2008 | -46.88% | ||
| 2007 | +13.64% | ||
| 2006 | +25.84% | ||
| 2005 | +14.22% | ||
| 2004 | +5.15% | ||
| 2003 | -4.53% | ||
| 2002 | -20.63% | ||
| 2001 | -14.67% | ||
| 2000 | +2.11% | ||
| 1999 | -9.88% | ||
| 1998 | +13.51% | ||
| 1997 | +43.60% | ||
| 1996 | -4.58% | ||
| 1995 | +34.36% | ||
| 1994 | -9.30% | ||
| 1993 | +145.71% | ||
| 1992 | -1.13% |
- Stock Market
- Equities
- EMSN Stock
- Quotes EMS-CHEMIE HOLDING AG
