ENBW ENERGIE BADEN-WÜRTTEMBERG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.8 EUR | 0.00% |
|
+3.93% | -13.13% |
| Jun. 07 | Network Agency auctions off wind farm rights at sea again | DP |
| Jun. 07 | Germany gets informal EU go-ahead to support gas-fired power, sources say | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 68.2 € | 67.2 € | 68.8 € | 68.8 € |
| Volume | 1 | 52 | 55 | 154 |
| Change | +1.79% | -1.47% | +2.38% | 0.00% |
| Opening | 68.20 | 68.40 | 67.60 | 68.80 |
| High | 68.20 | 68.40 | 68.80 | 68.80 |
| Low | 68.20 | 67.20 | 67.60 | 68.40 |
Performance
| 1 week | +3.93% | ||
| Current month | -0.29% | ||
| 1 month | +0.29% | ||
| 3 months | -0.29% | ||
| 6 months | -16.30% | ||
| Current year | -13.13% | ||
| 1 year | -22.52% | ||
| 3 years | -12.69% | ||
| 5 years | +105.99% | ||
| 10 years | +153.08% |
Volumes
marketsDaily volume
154
Estimated daily volume
154
Avg. Volume 20 sessions
139
Daily volume ratio
1.11
Avg. Volume 20 sessions
9 563.20
Avg. Volume 20 sessions USD
10 234.92
Record volume 1
75 198
Record volume 2
73 203
Record volume 3
72 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 624 258 900
Capitalization (USD)
19 932 426 845
Net sales (EUR)
44 785 800 000
Net sales (USD)
47 931 554 592
Number of employees
27 366
Sales / Employee (EUR)
1 636 549
Sales / Employee (USD)
1 751 500
Free-Float
0.37 %
Free-Float capitalization (EUR)
70 627 022
Free-Float capitalization (USD)
75 587 864
Average Daily Capital Traded
0%
Highs and lows
1 week
67.00
68.80
1 month
65.2072.60
Current year
59.8079.80
1 year
59.8090.20
3 years
59.80119.50
5 years
30.00119.50
10 years
18.29119.50
Indicators
Moving average 5 days
68.00
Moving average 20 days
69.07
Moving average 50 days
69.50
Moving average 100 days
69.64
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
51.12
RSI 14 days
49.53
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.93% | -13.13% | -22.52% | 19.93B | ||
| -0.16% | -3.09% | +20.28% | -0.46% | 150B | ||
| -0.05% | +0.91% | +12.16% | +11.59% | 86B | ||
| -0.53% | -0.41% | +2.15% | +4.80% | 81.6B | ||
| +1.09% | -0.25% | +5.48% | +12.67% | 79B | ||
| -3.31% | -5.56% | -5.84% | +3.75% | 68.84B | ||
| -2.29% | +8.54% | +83.85% | +130.58% | 67.74B | ||
| -3.41% | +4.99% | - | - | 46.64B | ||
| +0.11% | -0.34% | +8.35% | +5.25% | 46.39B | ||
| -0.51% | -1.96% | +7.30% | -4.05% | 42.27B | ||
| -0.65% | +1.11% | +1.22% | +5.86% | 39B | ||
| +0.02% | +3.93% | +35.54% | +73.90% | 35.79B | ||
| +0.37% | -1.74% | -1.00% | -11.42% | 35.54B | ||
| +0.29% | -0.81% | -0.11% | -1.65% | 31.43B | ||
| +0.44% | 0.00% | -8.13% | -12.40% | 30.76B | ||
| -0.92% | +2.96% | +127.39% | +253.04% | 30.43B | ||
| Average | -0.53% | +0.76% | +18.37% | +29.93% | ||
| Weighted average by Cap. | -0.58% | +0.18% | +18.13% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c01.YvHP_gukxr1Pit5a3ISJYFzkGYWCMaBA6PH3YDn1Bc8.UJL7ujLskcl4z5kZ6dbILGuGXbzlROYPgZS0JnuAMqYwp_uQRcGMzGLr7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 68.8 | 7 | 154 |
| 07:56:53 am | 68.4 | 76 | 147 |
| 07:33:33 am | 68.8 | 1 | 71 |
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | -8.97% | ||
| 2022 | +14.47% | ||
| 2021 | +35.71% | ||
| 2020 | +10.89% | ||
| 2019 | +72.95% | ||
| 2018 | +1.48% | ||
| 2017 | +46.10% | ||
| 2016 | -4.46% | ||
| 2015 | -19.46% | ||
| 2014 | -4.67% | ||
| 2013 | -10.95% | ||
| 2012 | -22.69% | ||
| 2011 | -4.68% | ||
| 2010 | +2.29% | ||
| 2009 | +6.10% | ||
| 2008 | -37.33% | ||
| 2007 | +20.32% | ||
| 2006 | +8.70% | ||
| 2005 | +53.33% | ||
| 2004 | +19.05% | ||
| 2003 | -25.88% | ||
| 2002 | -1.45% | ||
| 2001 | -1.43% | ||
| 2000 | -4.11% | ||
| 1999 | +0.97% | ||
| 1998 | +32.49% | ||
| 1997 | +3.52% |
- Stock Market
- Equities
- EBK Stock
- Quotes EnBW Energie Baden-Württemberg AG
