ENDEAVOUR SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 CAD | -1.27% |
|
+5.64% | +108.85% |
| May. 28 | Endeavour Silver Corp. Approves Board Changes | CI |
| May. 16 | Endeavour Silver Brief: Highlighting "Progress" on its Three-Year Sustainability Strategy in 2023 Sustainability Report | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.63 $ | 5.56 $ | 5.5 $ | 5.43 $ |
| Volume | 3 112 618 | 752 092 | 619 324 | 7 269 790 |
| Change | +3.68% | -1.24% | -1.08% | -1.27% |
| Opening | 5.49 | 5.54 | 5.50 | 5.60 |
| High | 5.73 | 5.60 | 5.72 | 5.64 |
| Low | 5.46 | 5.45 | 5.44 | 5.31 |
Performance
| 1 day | -1.27% | ||
| 1 week | +5.64% | ||
| 1 month | +50.00% | ||
| 3 months | +177.04% | ||
| 6 months | +82.21% | ||
| Current year | +108.85% | ||
| 1 year | +26.57% | ||
| 3 years | -40.33% | ||
| 5 years | +126.25% | ||
| 10 years | +30.84% |
Volumes
marketsDaily volume
7 269 790
Estimated daily volume
7 269 790
Avg. Volume 20 sessions
993 335
Daily volume ratio
7.32
Avg. Volume 20 sessions CAD
5 393 809.05
Avg. Volume 20 sessions USD
3 955 280.18
Record volume 1
7 269 790
Record volume 2
6 080 810
Record volume 3
5 598 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 304 418 747
Capitalization (USD)
956 530 267
Net sales (CAD)
276 826 460
Net sales (USD)
202 996 843
Number of employees
1 350
Sales / Employee (CAD)
205 057
Sales / Employee (USD)
150 368
Free-Float
99.43 %
Free-Float capitalization (CAD)
1 296 930 852
Free-Float capitalization (USD)
951 039 394
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5.23
5.73
1 month
3.585.73
Current year
1.945.73
1 year
1.945.73
3 years
1.949.16
5 years
1.309.32
10 years
1.309.32
Indicators
Moving average 5 days
5.51
Moving average 20 days
4.73
Moving average 50 days
4.01
Moving average 100 days
3.19
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-26.11%
Price spread / (MMA100)
-41.24%
STIM
RSI 9 days
71.91
RSI 14 days
72.23
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +5.64% | +108.85% | +26.57% | 957M | ||
| -1.32% | +4.38% | +38.74% | +45.05% | 7.98B | ||
| +0.68% | +4.62% | +22.45% | +10.51% | 3.64B | ||
| -1.31% | -0.51% | +20.05% | +24.17% | 2.08B | ||
| -.--% | +4.53% | +54.58% | +59.85% | 1.43B | ||
| -0.82% | -0.16% | +32.27% | +10.61% | 1.38B | ||
| -1.81% | -2.51% | +57.68% | +33.01% | 708M | ||
| -6.09% | -10.74% | +42.11% | +9.09% | 314M | ||
| -0.85% | +11.54% | +33.33% | +41.46% | 243M | ||
| -2.63% | -7.50% | +15.62% | -7.50% | 185M | ||
| -.--% | -.--% | -42.03% | +300.00% | 147M | ||
| -3.12% | +12.05% | +89.80% | +16.25% | 121M | ||
| -4.22% | +3.75% | +52.89% | +78.33% | 67.6M | ||
| -.--% | -8.20% | +55.56% | -21.13% | 50.85M | ||
| Average | -1.63% | +1.21% | +41.56% | +44.73% | ||
| Weighted average by Cap. | -0.92% | +3.10% | +38.10% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77cdb00dae97.K7O4dElkY3De3-Y7-Paz3IFjlL0Bbk3_MK1h_gDdKM0.StzbLicRThnq6qp0taLr8c4h3uRAGy60A5kbrGatUKJd58IBGQw5RK6Low
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.43 | 1,000 | 7,263,400 |
| 04:00:00 pm | 5.43 | 4,200 | 7,262,400 |
| 04:00:00 pm | 5.43 | 4,600 | 7,258,200 |
| 04:00:00 pm | 5.43 | 3,900 | 7,253,600 |
| 04:00:00 pm | 5.43 | 3,900 | 7,249,700 |
| 04:00:00 pm | 5.43 | 2,200 | 7,245,800 |
| 04:00:00 pm | 5.43 | 2,500 | 7,243,600 |
| 04:00:00 pm | 5.43 | 2,500 | 7,241,100 |
| 04:00:00 pm | 5.43 | 1,200 | 7,238,600 |
| 04:00:00 pm | 5.43 | 2,400 | 7,237,400 |
Monthly variations
Annual change
| 2024 | +108.85% | ||
| 2023 | -40.64% | ||
| 2022 | -18.13% | ||
| 2021 | -16.80% | ||
| 2020 | +105.43% | ||
| 2019 | +6.46% | ||
| 2018 | -2.65% | ||
| 2017 | -36.42% | ||
| 2016 | +139.90% | ||
| 2015 | -22.05% | ||
| 2014 | -33.85% | ||
| 2013 | -51.02% | ||
| 2012 | -20.73% | ||
| 2011 | +35.48% | ||
| 2010 | +90.60% | ||
| 2009 | +208.87% | ||
| 2008 | -67.37% | ||
| 2007 | -16.11% | ||
| 2006 | +68.40% | ||
| 2005 | +61.08% | ||
| 2004 | +178.33% | ||
| 2003 | +185.71% | ||
| 2002 | +162.50% | ||
| 2001 | -33.33% | ||
| 2000 | -66.67% | ||
| 1999 | -.--% | ||
| 1998 | -30.77% | ||
| 1997 | -55.17% | ||
| 1996 | -39.58% | ||
| 1995 | +37.14% | ||
| 1994 | -42.62% | ||
| 1993 | +258.82% | ||
| 1992 | -32.00% | ||
| 1991 | +150.00% | ||
| 1990 | -23.08% | ||
| 1989 | -13.33% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavour Silver Corp.
