ENEL CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.61 CLP | -1.70% |
|
-3.82% | -7.69% |
| May. 02 | Transcript : Enel Chile S.A., Q1 2024 Earnings Call, May 02, 2024 | |
| Apr. 30 | Enel Chile S.A. Approves Distribution of Final Dividend for the Year 2023, Payable on May 29, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 54.99 $ | 54.39 $ | 54 $ | 53.52 $ | 52.61 $ |
| Volume | 30 492 200 | 60 529 970 | 111 187 400 | 64 820 150 | 188 924 400 |
| Change | +0.53% | -1.09% | -0.72% | -0.89% | -1.70% |
| Opening | 55.00 | 55.50 | 54.39 | 54.00 | 53.52 |
| High | 55.49 | 55.50 | 54.39 | 54.40 | 54.10 |
| Low | 54.01 | 53.85 | 52.94 | 53.52 | 52.60 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.82% | ||
| 1 month | -7.70% | ||
| 3 months | -9.34% | ||
| 6 months | -4.36% | ||
| Current year | -7.69% | ||
| 1 year | +18.22% | ||
| 3 years | +18.46% | ||
| 5 years | -19.04% |
Volumes
marketsDaily volume
188 924 400
Avg. Volume 20 sessions
83 222 112
Avg. Volume 20 sessions CLP
4 378 315 312.32
Avg. Volume 20 sessions USD
4 767 985.38
Record volume 1
1 580 807 000
Record volume 2
837 570 900
Record volume 3
721 846 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 637 480 590 450
Capitalization (USD)
3 961 216 363
Net sales (CLP)
4 380 246 000 000
Net sales (USD)
4 770 087 894
Number of employees
2 040
Sales / Employee (CLP)
2 147 179 412
Sales / Employee (USD)
2 338 278
Free-Float
35.9 %
Free-Float capitalization (CLP)
1 305 939 572 475
Free-Float capitalization (USD)
1 422 168 194
Average Daily Capital Traded
0.12%
Highs and lows
1 week
52.60
55.50
1 month
52.6059.58
Current year
51.8659.93
1 year
44.8064.00
3 years
19.6664.00
5 years
19.6679.00
10 years
19.6690.00
Indicators
Moving average 5 days
53.90
Moving average 20 days
56.52
Moving average 50 days
57.05
Moving average 100 days
56.48
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
27.40
RSI 14 days
34.40
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -3.82% | -7.69% | +18.22% | 3.96B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.56% | -0.02% | +23.34% | +42.69% | ||
| Weighted average by Cap. | +0.60% | +0.95% | +24.13% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +46.17% | ||
| 2022 | +30.84% | ||
| 2021 | -46.01% | ||
| 2020 | -21.70% | ||
| 2019 | +5.27% | ||
| 2018 | -8.02% | ||
| 2017 | +17.42% | ||
| 2016 | -29.62% |
- Stock Market
- Equities
- ENELCHILE Stock
- Quotes Enel Chile S.A.
