ENERFLEX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 CAD | +1.43% |
|
+2.31% | +15.50% |
| May. 09 | Enerflex's Price Target Lowered to US$8.00 from US$8.71 by RBC Capital Markets Following Q1 Results | MT |
| May. 09 | RBC Lowers Price Target on Enerflex to $8 From $8.71, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.01 $ | 6.96 $ | 6.98 $ | 7.08 $ |
| Volume | 207 173 | 204 311 | 122 427 | 397 590 |
| Change | +0.29% | -0.71% | +0.29% | +1.43% |
| Opening | 7.00 | 6.96 | 6.90 | 7.00 |
| High | 7.05 | 6.99 | 6.98 | 7.11 |
| Low | 6.98 | 6.86 | 6.89 | 6.94 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.31% | ||
| 1 month | -12.05% | ||
| 3 months | -10.38% | ||
| 6 months | +21.65% | ||
| Current year | +15.50% | ||
| 1 year | -6.72% | ||
| 3 years | -12.16% | ||
| 5 years | -56.75% | ||
| 10 years | -56.64% |
Volumes
marketsDaily volume
397 590
Estimated daily volume
397 590
Avg. Volume 20 sessions
270 967
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
1 918 446.36
Avg. Volume 20 sessions USD
1 406 796.72
Record volume 1
4 422 851
Record volume 2
3 734 009
Record volume 3
2 777 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
877 427 720
Capitalization (USD)
643 417 747
Net sales (CAD)
3 162 000 000
Net sales (USD)
2 318 694 600
Number of employees
4 800
Sales / Employee (CAD)
658 750
Sales / Employee (USD)
483 061
Free-Float
99.33 %
Free-Float capitalization (CAD)
871 509 578
Free-Float capitalization (USD)
639 077 974
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.86
7.11
1 month
6.448.50
Current year
5.788.75
1 year
5.4411.03
3 years
4.9911.12
5 years
4.1817.24
10 years
4.1821.50
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.20
Moving average 50 days
7.74
Moving average 100 days
7.48
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
41.40
RSI 14 days
41.26
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.31% | +15.50% | -6.72% | 643M | ||
| +0.72% | -0.69% | -11.76% | +7.21% | 65.59B | ||
| +2.06% | +1.63% | +1.52% | +28.10% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +99.32% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +113.22% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +33.76% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +29.10% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +26.67% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +130.60% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +93.24% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +62.60% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +124.89% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.99B | ||
| -2.05% | -4.40% | +15.46% | +10.65% | 2.87B | ||
| +1.62% | +2.68% | +7.31% | +31.16% | 2.87B | ||
| Average | +0.73% | +0.68% | +20.83% | +58.31% | ||
| Weighted average by Cap. | +0.81% | +0.46% | +6.14% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a9c.4xdwZ0MAiyATbO6LiUdPHYltODY7GN8rJZzchdm-HeU.hHseIQFF2Rh0CpzRxzM5VL4qXntwU_IZSrHp0-_JK93XTgkOFjLobiAZow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.08 | 200 | 395,400 |
| 04:00:00 pm | 7.08 | 800 | 395,200 |
| 04:00:00 pm | 7.08 | 100 | 394,400 |
| 04:00:00 pm | 7.08 | 500 | 394,300 |
| 04:00:00 pm | 7.08 | 400 | 393,800 |
| 04:00:00 pm | 7.08 | 1,400 | 393,400 |
| 04:00:00 pm | 7.08 | 500 | 392,000 |
| 04:00:00 pm | 7.08 | 400 | 391,500 |
| 04:00:00 pm | 7.08 | 500 | 391,100 |
| 04:00:00 pm | 7.08 | 1,100 | 390,600 |
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | -28.22% | ||
| 2022 | +11.49% | ||
| 2021 | +16.77% | ||
| 2020 | -46.36% | ||
| 2019 | -23.47% | ||
| 2018 | +4.17% | ||
| 2017 | -10.03% | ||
| 2016 | +28.29% | ||
| 2015 | -18.91% | ||
| 2014 | +9.27% | ||
| 2013 | +25.21% | ||
| 2012 | -9.65% | ||
| 2011 | +4.82% |
- Stock Market
- Equities
- EFX Stock
- Quotes Enerflex Ltd.
