End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
3,000
KRW
|
-4.31%
|
|
-5.36%
|
-22.58%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3200 ₩
|
3105 ₩
|
3230 ₩
|
3135 ₩
|
3000 ₩
|
Volume |
932 216 |
975 722 |
1 850 906 |
1 464 646 |
1 334 591 |
Change |
+0.95%
|
-2.97%
|
+4.03%
|
-2.94%
|
-4.31%
|
Opening |
3,175.00 |
3,210.00 |
3,120.00 |
3,350.00 |
3,130.00 |
High |
3,350.00 |
3,240.00 |
3,315.00 |
3,420.00 |
3,190.00 |
Low |
3,100.00 |
3,040.00 |
3,060.00 |
3,135.00 |
2,910.00 |
Avg. Volume 20 sessions
1 699 301
Avg. Volume 20 sessions KRW
5 097 903 000.00
Avg. Volume 20 sessions USD
3 701 077.58
Record volume 1
52 868 610
Record volume 2
47 556 920
Record volume 3
41 841 080
Capital turnover ratio
0.02
Capitalization (KRW)
216 494 640 496
Capitalization (USD)
157 175 109
Net sales (KRW)
44 887 669 100
Net sales (USD)
32 588 448
Free-Float capitalization (KRW)
205 273 196 867
Free-Float capitalization (USD)
149 028 341
Average Daily Capital Traded
2.35%
Moving average 5 days
3 134.00
Moving average 20 days
3 426.75
Moving average 50 days
3 238.50
Moving average 100 days
3 215.85
Price spread / (MMA5) +4.47% Price spread / (MMA20) +14.22% Price spread / (MMA50) +7.95% Price spread / (MMA100) +7.19%
More charts
|