Market Closed -
Nasdaq Stockholm
11:29:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
149.2
SEK
|
+0.91%
|
|
+1.19%
|
+7.46%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
148.85 kr
|
146.65 kr
|
147.8 kr
|
149.15 kr
|
Volume |
2 504 196 |
2 305 602 |
2 548 057 |
5 164 080 |
Change |
+0.03%
|
-1.48%
|
+0.78%
|
+0.91%
|
Opening |
149.10 |
148.50 |
146.45 |
147.95 |
High |
149.40 |
148.70 |
147.95 |
149.40 |
Low |
148.10 |
146.65 |
145.85 |
147.45 |
Estimated daily volume
5 164 080
Avg. Volume 20 sessions
2 578 824
Avg. Volume 20 sessions SEK
384 631 599.60
Avg. Volume 20 sessions USD
36 545 771.44
Record volume 1
88 049 540
Record volume 2
48 123 680
Record volume 3
41 369 160
Capital turnover ratio
0.00
Capitalization (SEK)
306 963 197 464
Capitalization (USD)
29 166 108 207
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 619 537 895
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
435 402
Free-Float capitalization (SEK)
233 763 671 796
Free-Float capitalization (USD)
22 211 055 276
Average Daily Capital Traded
0.13%
Moving average 5 days
148.25
Moving average 20 days
149.99
Moving average 50 days
148.06
Moving average 100 days
148.44
Price spread / (MMA5) -0.60% Price spread / (MMA20) +0.56% Price spread / (MMA50) -0.73% Price spread / (MMA100) -0.48% b3e6708605552.bNE588sZ1WsXb0YQSjgGWrJLHD5O3iJJhx1H7LRZl-o.B5lQuJ5cmTNjXhJdHFBFMMEhURMngWk_90gR2cAA4MdBqEGehVa_KEY9Bw Date | Price | Volume | Daily volume |
---|
11:29:52 am |
149.2
|
7,353 |
5,103,442 |
11:29:52 am |
149.2
|
40,000 |
5,096,089 |
11:29:52 am |
149.2
|
801 |
5,056,089 |
11:29:52 am |
149.2
|
1,516 |
5,055,288 |
11:29:52 am |
149.2
|
5,038 |
5,053,772 |
11:29:52 am |
149.2
|
22,810 |
5,048,734 |
11:29:52 am |
149.2
|
18,849 |
5,025,924 |
11:29:52 am |
149.2
|
1,416 |
5,007,075 |
11:29:52 am |
149.2
|
1,639 |
5,005,659 |
11:29:52 am |
149.2
|
12,175 |
5,004,020 |
More charts
|