ENTAIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656 GBX | -2.38% |
|
-8.43% | -34.02% |
| Jun. 12 | Investors seek around GBP100 million payout from Entain | AN |
| May. 21 | Entain puts Georgia asset on chopping block after probe | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 689.4 p | 690.2 p | 672 p | 656 p |
| Volume | 1 308 743 | 6 021 351 | 1 104 635 | 1 227 773 |
| Change | -2.05% | +0.12% | -2.64% | -2.38% |
| Opening | 704.20 | 689.40 | 684.60 | 670.00 |
| High | 708.00 | 701.20 | 690.00 | 672.80 |
| Low | 687.00 | 678.60 | 672.00 | 651.80 |
Performance
| 1 day | -2.38% | ||
| 1 week | -8.43% | ||
| Current month | -2.84% | ||
| 1 month | -16.33% | ||
| 3 months | -15.25% | ||
| 6 months | -30.11% | ||
| Current year | -34.02% | ||
| 1 year | -45.42% | ||
| 3 years | -63.59% | ||
| 5 years | +5.06% | ||
| 10 years | +43.86% |
Volumes
marketsDaily volume
1 175 735
Estimated daily volume
1 175 735
Avg. Volume 20 sessions
2 010 006
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
1 318 563 936.00
Avg. Volume 20 sessions USD
1 318 563 936.00
Record volume 1
85 886 460
Record volume 2
40 612 310
Record volume 3
34 161 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 191 509 185
Capitalization (USD)
5 315 671 949
Net sales (GBP)
4 769 600 000
Net sales (USD)
6 048 806 720
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
230 906
Free-Float
99.77 %
Free-Float capitalization (GBX)
4 182 054 099
Free-Float capitalization (USD)
5 303 681 008
Average Daily Capital Traded
31.46%
Highs and lows
1 week
651.80
713.60
1 month
643.40765.00
Current year
643.401 033.43
1 year
643.401 414.50
3 years
643.402 500.00
5 years
292.702 500.00
10 years
292.702 500.00
Indicators
Moving average 5 days
682.28
Moving average 20 days
706.29
Moving average 50 days
763.88
Moving average 100 days
819.67
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+24.95%
STIM
RSI 9 days
31.35
RSI 14 days
34.05
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -8.43% | -34.02% | -45.42% | 5.32B | ||
| -2.36% | -6.58% | -0.75% | -11.60% | 31.16B | ||
| +0.26% | -2.38% | -10.74% | -24.61% | 21.85B | ||
| -1.22% | -6.55% | -12.16% | -25.35% | 20.7B | ||
| -0.09% | -1.06% | +14.36% | +22.36% | 19.52B | ||
| -0.18% | +5.48% | +10.38% | +56.71% | 18.86B | ||
| -1.00% | -4.20% | -22.10% | -38.41% | 18.44B | ||
| -2.00% | +1.52% | +1.19% | -0.84% | 10.04B | ||
| -4.91% | -0.08% | -23.14% | -28.26% | 7.8B | ||
| +1.17% | +0.39% | +7.23% | +4.64% | 7.64B | ||
| -2.51% | -5.57% | +33.40% | +40.49% | 6.44B | ||
| -2.94% | -6.57% | -5.60% | -15.76% | 6.13B | ||
| -0.60% | -0.47% | -3.51% | -9.79% | 5.74B | ||
| -1.15% | -3.24% | +6.84% | -7.79% | 4.6B | ||
| -2.69% | -3.66% | -25.98% | -34.72% | 4.09B | ||
| 0.00% | -0.21% | +1.52% | +13.56% | 3.83B | ||
| Average | -1.41% | -2.57% | -3.94% | -6.55% | ||
| Weighted average by Cap. | -1.21% | -2.72% | -3.35% | -5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368306.ReNycGvLyu8wEFGNdo4ABrlKKOso0TYgyvB427Lt3Ys.d6ARQBz8moJZeja0O-RVde4jQZMbp0dGiacgktPUjvF1ohMFJ7yDugZVIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 656 | 505,112 | 1,169,441 |
| 11:29:53 am | 657.2 | 192 | 664,329 |
| 11:29:53 am | 657.2 | 618 | 664,137 |
| 11:29:43 am | 657.7 | 300 | 663,519 |
| 11:29:38 am | 657.4 | 40 | 663,219 |
| 11:29:38 am | 657.4 | 297 | 663,179 |
| 11:29:38 am | 657.4 | 214 | 662,882 |
| 11:29:38 am | 657.4 | 46 | 662,668 |
| 11:29:12 am | 657.6 | 218 | 662,622 |
Monthly variations
Annual change
| 2024 | -34.02% | ||
| 2023 | -24.77% | ||
| 2022 | -21.48% | ||
| 2021 | +48.48% | ||
| 2020 | +28.19% | ||
| 2019 | +31.19% | ||
| 2018 | -27.14% | ||
| 2017 | +43.97% | ||
| 2016 | +38.62% | ||
| 2015 | -3.64% | ||
| 2014 | +35.30% | ||
| 2013 | +52.25% | ||
| 2012 | +88.31% | ||
| 2011 | +15.89% | ||
| 2010 | -50.80% | ||
| 2009 | +123.08% | ||
| 2008 | +5.41% | ||
| 2007 | -3.39% | ||
| 2006 | -75.95% | ||
| 2005 | -12.09% | ||
| 2004 | +0.53% |
- Stock Market
- Equities
- GVC Stock
- Quotes Entain plc
