ENTEGRIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.4 USD | -2.91% |
|
-4.49% | +5.45% |
| May. 17 | Entegris Insider Sold Shares Worth $265,806, According to a Recent SEC Filing | MT |
| May. 01 | Transcript : Entegris, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 131.41 $ | 128.92 $ | 130.14 $ | 126.35 $ |
| Volume | 1 573 002 | 1 307 933 | 944 130 | 2 641 244 |
| Change | -0.67% | -1.89% | +0.95% | -2.91% |
| Opening | 133.75 | 128.26 | 129.07 | 130.19 |
| High | 133.80 | 130.47 | 131.02 | 131.15 |
| Low | 130.87 | 128.26 | 129.00 | 122.98 |
Performance
| 1 day | -2.91% | ||
| 1 week | -4.49% | ||
| 1 month | -4.94% | ||
| 3 months | -5.96% | ||
| 6 months | +21.02% | ||
| Current year | +5.45% | ||
| 1 year | +20.05% | ||
| 3 years | +10.40% | ||
| 5 years | +267.94% | ||
| 10 years | +1,001.57% |
Volumes
marketsDaily volume
2 641 244
Estimated daily volume
2 641 244
Avg. Volume 20 sessions
1 183 323
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
149 512 861.05
Record volume 1
17 789 170
Record volume 2
12 891 602
Record volume 3
9 647 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 052 503 118
Net sales (USD)
3 523 926 000
Number of employees
8 000
Sales / Employee (USD)
440 491
Free-Float
99.54 %
Free-Float capitalization (USD)
18 989 664 714
Average Daily Capital Traded
0.78%
Highs and lows
1 week
122.98
133.80
1 month
122.98135.41
Current year
108.37146.91
1 year
84.13146.91
3 years
61.75158.00
5 years
34.01158.00
10 years
10.37158.00
Indicators
Moving average 5 days
129.82
Moving average 20 days
130.73
Moving average 50 days
132.94
Moving average 100 days
130.28
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
48.68
RSI 14 days
48.70
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -4.49% | +5.45% | +20.05% | 19.05B | ||
| -1.16% | -1.10% | +27.74% | +29.68% | 371B | ||
| -1.92% | -3.93% | +19.05% | +51.20% | 122B | ||
| -2.52% | -6.04% | +33.16% | +74.11% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +40.81% | 20.85B | ||
| -2.57% | -6.99% | +41.82% | +102.00% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +105.69% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +31.52% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -53.46% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +39.81% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +254.48% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +74.88% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +70.89% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -28.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +97.53% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +106.63% | 2.93B | ||
| Average | -1.49% | -2.77% | +23.32% | +63.58% | ||
| Weighted average by Cap. | -1.55% | -2.64% | +25.64% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729fc5583439848a2599da3a.90rzik4lH6w_jKSPG4pdw4Bx1AX4lx4VkSOlCzNS7kI.pwyl7x9nTet6x_vtKftrqfkBtkPB0nxPxRHrUXw5liiYGJrfH3QrgQ7gww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 126.4 | 608,162 | 1,739,864 |
| 03:59:59 pm | 126.4 | 100 | 1,131,702 |
| 03:59:59 pm | 126.4 | 100 | 1,131,602 |
| 03:59:59 pm | 126.4 | 100 | 1,131,502 |
| 03:59:59 pm | 126.4 | 100 | 1,131,402 |
| 03:59:59 pm | 126.4 | 100 | 1,131,302 |
| 03:59:59 pm | 126.4 | 100 | 1,131,202 |
| 03:59:59 pm | 126.4 | 100 | 1,131,102 |
| 03:59:59 pm | 126.4 | 100 | 1,131,002 |
| 03:59:59 pm | 126.4 | 100 | 1,130,902 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +82.68% | ||
| 2022 | -52.67% | ||
| 2021 | +44.20% | ||
| 2020 | +91.85% | ||
| 2019 | +79.57% | ||
| 2018 | -8.39% | ||
| 2017 | +70.11% | ||
| 2016 | +34.89% | ||
| 2015 | +0.45% | ||
| 2014 | +13.98% | ||
| 2013 | +26.25% | ||
| 2012 | +5.21% | ||
| 2011 | +16.80% | ||
| 2010 | +41.48% | ||
| 2009 | +141.10% | ||
| 2008 | -74.62% | ||
| 2007 | -20.24% | ||
| 2006 | +14.86% | ||
| 2005 | -5.33% | ||
| 2004 | -22.57% | ||
| 2003 | +24.76% | ||
| 2002 | -6.02% | ||
| 2001 | +46.44% | ||
| 2000 | -33.10% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entegris, Inc.
