EON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 EUR | +0.55% |
|
-0.68% | +1.77% |
| 06:16am | Billions for power grid expansion: Overhead lines instead of underground cables? | DP |
| 05:59am | Analysis: Wind and solar capacity in the EU increased by almost two thirds | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 12.4 € | 12.25 € | 12.255 € | 12.28 € | 12.36 € |
| Volume | 2 791 731 | 4 488 038 | 3 442 016 | 9 538 555 | 550 812 |
| Change | -0.40% | -1.21% | +0.04% | +0.20% | +0.55% |
| Opening | 12.47 | 12.35 | 12.22 | 12.22 | 12.34 |
| High | 12.52 | 12.37 | 12.36 | 12.28 | 12.39 |
| Low | 12.38 | 12.19 | 12.22 | 12.13 | 12.32 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.88% | ||
| Current month | +0.49% | ||
| 1 month | -2.22% | ||
| 3 months | +5.02% | ||
| 6 months | +2.41% | ||
| Current year | +1.56% | ||
| 1 year | +9.35% | ||
| 3 years | +23.52% | ||
| 5 years | +31.05% | ||
| 10 years | -13.80% |
Volumes
marketsDaily volume
342 478
Estimated daily volume
2 985 210
Avg. Volume 20 sessions
5 657 652
Daily volume ratio
0.53
Avg. Volume 20 sessions
70 002 128.20
Avg. Volume 20 sessions USD
75 875 306.75
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 088 359 458
Capitalization (USD)
34 780 572 817
Net sales (EUR)
93 686 000 000
Net sales (USD)
101 546 255 400
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 449 398
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 206 291 885
Free-Float capitalization (USD)
29 488 899 775
Average Daily Capital Traded
0.22%
Highs and lows
1 week
12.13
12.52
1 month
12.1313.48
Current year
11.6513.48
1 year
10.4313.48
3 years
7.2813.48
5 years
7.2813.48
10 years
5.9915.46
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.74
Moving average 50 days
12.58
Moving average 100 days
12.38
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
33.46
RSI 14 days
39.32
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.88% | +1.56% | +9.35% | 34.78B | ||
| +1.92% | +2.32% | -24.29% | -11.67% | 79.58B | ||
| -2.48% | -14.41% | +59.85% | +166.42% | 82.03B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +6.56% | 48.75B | ||
| 0.00% | +0.32% | -2.41% | +10.35% | 40.8B | ||
| +2.50% | +0.96% | +23.89% | +24.12% | 37.73B | ||
| +0.93% | +0.06% | -14.91% | -10.41% | 28.1B | ||
| -2.47% | +4.35% | -7.45% | -56.71% | 24.25B | ||
| +0.68% | -1.18% | +8.19% | +10.16% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +10.60% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.61% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +6.68% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +7.83% | 18.79B | ||
| +1.88% | +1.78% | +6.13% | +5.28% | 14.53B | ||
| +3.86% | +3.64% | +9.45% | +8.59% | 13.03B | ||
| Average | +1.34% | +0.41% | +5.50% | +11.10% | ||
| Weighted average by Cap. | +0.92% | -0.88% | +7.68% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761bf3b444fe5.TMHMjjvglVP5nW0tbtNj8GopkX3jHK0r5gMXeBLyKOM.LqWAwnLZ7QODzyNpAbsUlBlx2jGPV8dbrHFFHiqLbrYopKnqUqjSJ43KIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:02 am | 12.34 | 2,787 | 342,478 |
| 03:56:51 am | 12.36 | 90 | 339,691 |
| 03:56:13 am | 12.35 | 7 | 339,601 |
| 03:56:13 am | 12.35 | 3,500 | 339,594 |
| 03:56:13 am | 12.35 | 1,406 | 336,094 |
| 03:55:55 am | 12.36 | 2,144 | 334,688 |
| 03:55:40 am | 12.36 | 107 | 332,544 |
| 03:55:40 am | 12.36 | 454 | 332,437 |
| 03:55:40 am | 12.36 | 598 | 331,983 |
| 03:55:40 am | 12.36 | 3,500 | 331,385 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
