EQUITY COMMONWEALTH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.31 USD | +0.63% |
|
+0.31% | +0.57% |
| May. 02 | Transcript : Equity Commonwealth, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (EQC) EQUITY COMMONWEALTH Reports Q1 Revenue $15.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.19 $ | 19.21 $ | 19.19 $ | 19.31 $ |
| Volume | 943 443 | 911 894 | 919 598 | 1 064 760 |
| Change | -0.31% | +0.10% | -0.10% | +0.63% |
| Opening | 19.30 | 19.07 | 19.35 | 19.29 |
| High | 19.38 | 19.25 | 19.35 | 19.35 |
| Low | 19.17 | 19.01 | 19.16 | 19.21 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.31% | ||
| 1 month | +3.15% | ||
| 3 months | +2.55% | ||
| 6 months | +2.77% | ||
| Current year | +0.57% | ||
| 1 year | -5.57% | ||
| 3 years | -29.63% | ||
| 5 years | -40.71% | ||
| 10 years | -26.61% |
Volumes
marketsDaily volume
1 064 760
Estimated daily volume
1 064 760
Avg. Volume 20 sessions
874 505
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
16 886 691.55
Record volume 1
34 713 130
Record volume 2
34 212 000
Record volume 3
28 486 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 071 897 365
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.64 %
Free-Float capitalization (USD)
2 029 035 615
Average Daily Capital Traded
0.82%
Highs and lows
1 week
19.01
19.38
1 month
18.7719.70
Current year
17.9319.96
1 year
17.9321.49
3 years
17.9328.84
5 years
17.9335.08
10 years
17.9335.08
Indicators
Moving average 5 days
19.23
Moving average 20 days
19.25
Moving average 50 days
18.93
Moving average 100 days
18.95
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
47.19
RSI 14 days
52.31
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.31% | +0.57% | -5.57% | 2.07B | ||
| +4.26% | +2.29% | -13.54% | +24.66% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +5.20% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -17.42% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -2.26% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.59% | 3.97B | ||
| +1.41% | -.--% | -5.78% | -4.11% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +23.54% | 3.94B | ||
| -0.24% | +2.30% | -5.04% | +13.61% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +129.01% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +8.11% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +25.58% | 2.75B | ||
| -1.50% | -2.46% | +6.02% | +12.19% | 2.44B | ||
| +3.49% | +4.34% | -3.79% | +20.26% | 2.33B | ||
| -0.93% | -1.83% | -13.01% | -18.32% | 2.31B | ||
| Average | +1.48% | +1.49% | -2.67% | +13.87% | ||
| Weighted average by Cap. | +1.88% | +1.71% | -4.40% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YHoWzF0dWg1z0nytjI8shcsy7SDdJr3QxRcm_4m98L0.Mh8lqi1sL2wGhRH_3MZV1PpqmFqYd9-ziXh2oLj3vv83H2bha0s1dCS8MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.31 | 370,675 | 796,591 |
| 03:59:59 pm | 19.3 | 203 | 425,916 |
| 03:59:59 pm | 19.3 | 200 | 425,713 |
| 03:59:59 pm | 19.31 | 100 | 425,513 |
| 03:59:59 pm | 19.31 | 300 | 425,413 |
| 03:59:59 pm | 19.31 | 100 | 425,113 |
| 03:59:58 pm | 19.31 | 100 | 425,013 |
| 03:59:58 pm | 19.31 | 100 | 424,913 |
| 03:59:57 pm | 19.31 | 100 | 424,813 |
| 03:59:57 pm | 19.31 | 400 | 424,713 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -23.11% | ||
| 2022 | -3.59% | ||
| 2021 | -5.06% | ||
| 2020 | -16.91% | ||
| 2019 | +9.40% | ||
| 2018 | -1.64% | ||
| 2017 | +0.89% | ||
| 2016 | +9.05% | ||
| 2015 | +8.02% | ||
| 2014 | +10.12% | ||
| 2013 | +47.16% | ||
| 2012 | -4.81% | ||
| 2011 | -34.77% | ||
| 2010 | -1.43% | ||
| 2009 | +91.99% | ||
| 2008 | -56.40% | ||
| 2007 | -37.41% | ||
| 2006 | +19.32% | ||
| 2005 | -19.33% | ||
| 2004 | +27.16% | ||
| 2003 | +22.45% | ||
| 2002 | -4.85% | ||
| 2001 | +14.51% | ||
| 2000 | -15.97% | ||
| 1999 | -35.71% | ||
| 1998 | -30.22% | ||
| 1997 | +4.22% | ||
| 1996 | +18.46% | ||
| 1995 | +21.50% | ||
| 1994 | -9.32% | ||
| 1993 | +19.19% | ||
| 1992 | -13.91% | ||
| 1991 | +71.64% | ||
| 1990 | -12.99% | ||
| 1989 | +13.24% | ||
| 1988 | +4.62% | ||
| 1987 | -16.13% | ||
| 1986 | -2.52% |
- Stock Market
- Equities
- EQC Stock
- Quotes Equity Commonwealth
